Canada markets open in 1 minute

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.31+1.25 (+0.96%)
At close: 04:00PM EDT
132.26 +0.95 (+0.72%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.800.00-842022-09-300.050.00-5286
19.820.00-11802022-10-070.160.00-1551
-----2022-10-140.350.00-19413
17.700.00-3312022-10-210.450.00-1,0354,357
19.700.00-332022-10-280.590.00-34100
-----2022-11-040.890.00-1112
18.700.00-7192022-11-181.360.00-591,241
18.900.00-53062022-12-162.080.00-162,477
20.000.00-16512023-01-202.570.00-1906,283
26.150.00-6202023-03-174.000.00-19528
23.170.00-23032023-06-165.250.00-81,558
26.100.00-11832024-01-197.550.00-2522,429
34.750.00-122025-01-1710.000.00-2021