WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.290.00-31142023-06-160.010.00-1183,527
38.700.00-102023-06-230.010.00-214
41.800.00-232023-07-210.03-0.02-40.00%8472
-----2023-08-180.150.00-1535
46.030.00-1322023-09-150.200.00-21510
-----2023-12-150.940.00-365
44.450.00-15432024-01-190.73-0.15-17.05%242,518
46.600.00-6472024-06-211.64-0.19-10.38%120612
50.62+0.92+1.85%73672025-01-172.70-0.50-15.62%14767