Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.11 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.100.00-112022-09-300.010.00-12197
27.290.00-302022-10-070.04-0.03-42.86%35130
-----2022-10-140.13+0.01+8.33%1016
21.050.00-5222022-10-210.21-0.07-25.00%2131,701
-----2022-10-280.27-0.15-35.71%2740
-----2022-11-040.43-0.05-10.42%178
25.050.00-1152022-11-180.75-0.29-27.88%49283
22.900.00-193142022-12-161.16-0.36-23.68%339,629
23.330.00-61,6232023-01-201.63-0.34-17.26%1044,114
26.95+2.05+8.23%2252023-03-172.72-0.19-6.53%451,946
28.52+1.45+5.36%12552023-06-164.250.00-11,918
31.50+0.35+1.12%116962024-01-195.800.00-11,767
40.210.00--12025-01-178.080.00--1