WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:110.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.29 | 0.00 | - | 3 | 114 | 2023-06-16 | 0.01 | 0.00 | - | 118 | 3,527 |
| 38.70 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 14 |
| 41.80 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.03 | -0.02 | -40.00% | 8 | 472 |
| - | - | - | - | - | 2023-08-18 | 0.15 | 0.00 | - | 15 | 35 |
| 46.03 | 0.00 | - | 1 | 32 | 2023-09-15 | 0.20 | 0.00 | - | 21 | 510 |
| - | - | - | - | - | 2023-12-15 | 0.94 | 0.00 | - | 3 | 65 |
| 44.45 | 0.00 | - | 1 | 543 | 2024-01-19 | 0.73 | -0.15 | -17.05% | 24 | 2,518 |
| 46.60 | 0.00 | - | 6 | 47 | 2024-06-21 | 1.64 | -0.19 | -10.38% | 120 | 612 |
| 50.62 | +0.92 | +1.85% | 7 | 367 | 2025-01-17 | 2.70 | -0.50 | -15.62% | 14 | 767 |
© 2023 Yahoo. All rights reserved.