Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 1 | 2022-09-30 | 0.01 | 0.00 | - | 12 | 197 |
| 27.29 | 0.00 | - | 3 | 0 | 2022-10-07 | 0.04 | -0.03 | -42.86% | 35 | 130 |
| - | - | - | - | - | 2022-10-14 | 0.13 | +0.01 | +8.33% | 10 | 16 |
| 21.05 | 0.00 | - | 5 | 22 | 2022-10-21 | 0.21 | -0.07 | -25.00% | 213 | 1,701 |
| - | - | - | - | - | 2022-10-28 | 0.27 | -0.15 | -35.71% | 27 | 40 |
| - | - | - | - | - | 2022-11-04 | 0.43 | -0.05 | -10.42% | 1 | 78 |
| 25.05 | 0.00 | - | 1 | 15 | 2022-11-18 | 0.75 | -0.29 | -27.88% | 49 | 283 |
| 22.90 | 0.00 | - | 19 | 314 | 2022-12-16 | 1.16 | -0.36 | -23.68% | 33 | 9,629 |
| 23.33 | 0.00 | - | 6 | 1,623 | 2023-01-20 | 1.63 | -0.34 | -17.26% | 104 | 4,114 |
| 26.95 | +2.05 | +8.23% | 2 | 25 | 2023-03-17 | 2.72 | -0.19 | -6.53% | 45 | 1,946 |
| 28.52 | +1.45 | +5.36% | 1 | 255 | 2023-06-16 | 4.25 | 0.00 | - | 1 | 1,918 |
| 31.50 | +0.35 | +1.12% | 11 | 696 | 2024-01-19 | 5.80 | 0.00 | - | 1 | 1,767 |
| 40.21 | 0.00 | - | - | 1 | 2025-01-17 | 8.08 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
