Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00085000 | 2023-03-09 4:23PM EDT | 2023-04-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230616C00085000 | 2022-11-11 1:53PM EDT | 2023-06-16 | 57.75 | 61.40 | 62.20 | 0.00 | - | 1 | 10 | 98.49% |
| WMT230915C00085000 | 2022-12-13 12:40PM EDT | 2023-09-15 | 65.40 | 60.90 | 61.85 | 0.00 | - | - | 5 | 64.51% |
| WMT240119C00085000 | 2023-03-08 3:18PM EDT | 2024-01-19 | 55.29 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| WMT240621C00085000 | 2023-02-22 1:04PM EDT | 2024-06-21 | 62.84 | 59.10 | 60.70 | 0.00 | - | - | 1 | 36.68% |
| WMT250117C00085000 | 2023-03-22 3:59PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230406P00085000 | 2023-03-16 12:16PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WMT230414P00085000 | 2023-03-21 9:30AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WMT230421P00085000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| WMT230616P00085000 | 2023-03-28 12:06PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 25.00% |
| WMT230915P00085000 | 2023-03-24 12:41PM EDT | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
| WMT240119P00085000 | 2023-03-24 12:37PM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| WMT240621P00085000 | 2023-03-27 1:43PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| WMT250117P00085000 | 2023-03-24 3:28PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
© 2023 Yahoo. All rights reserved.
