Canada markets open in 3 hours 20 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.93-0.21 (-0.35%)
At close: 04:00PM EDT
59.80 -0.13 (-0.22%)
Pre-Market: 05:57AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240419C000850002024-03-22 12:40PM EDT2024-04-190.150.000.000.00-3050.00%
WMT240426C000850002024-04-12 9:30AM EDT2024-04-260.370.000.000.00-1050.00%
WMT240517C000850002024-04-05 2:22PM EDT2024-05-170.010.000.000.00-5025.00%
WMT240621C000850002023-09-08 12:30PM EDT2024-06-2180.7572.4075.650.00-120.00%
WMT240920C000850002024-04-15 12:03PM EDT2024-09-200.050.000.000.00-2012.50%
WMT241220C000850002024-03-27 1:06PM EDT2024-12-200.130.000.000.00-40012.50%
WMT250117C000850002024-04-11 3:00PM EDT2025-01-170.150.000.000.00-1306.25%
WMT250321C000850002024-04-15 10:19AM EDT2025-03-210.250.000.000.00-706.25%
WMT250620C000850002024-04-12 10:49AM EDT2025-06-200.450.000.000.00-206.25%
WMT260116C000850002024-04-15 3:37PM EDT2026-01-161.010.000.000.00-506.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240419P000850002024-03-26 3:38PM EDT2024-04-1924.300.000.000.00-200.00%
WMT240517P000850002024-04-12 11:47AM EDT2024-05-1724.350.000.000.00-200.00%
WMT240621P000850002024-02-20 10:30AM EDT2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-02-01 12:53PM EDT2024-07-190.030.000.250.00--10.00%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6032.67%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2035.94%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5035.27%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-02-14 4:22PM EDT2026-01-161.1122.0027.000.00-3025.86%