Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.22-0.15 (-0.10%)
At close: 04:00PM EST
153.16 -0.06 (-0.04%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C000800002022-09-13 9:55AM EST2022-12-1657.4549.2049.700.00-2150.00%
WMT230120C000800002022-11-28 9:59AM EST2023-01-2073.8072.9573.400.00-22182.03%
WMT230317C000800002022-10-05 8:31AM EST2023-03-1754.650.000.000.00-1280.00%
WMT230616C000800002022-11-15 11:26AM EST2023-06-1669.3773.4574.150.00-53154.22%
WMT240119C000800002022-11-30 10:47AM EST2024-01-1974.3075.2075.950.00-14048.28%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P000800002022-11-16 9:46AM EST2022-12-160.010.000.050.00-6713121.88%
WMT230120P000800002022-11-28 12:52PM EST2023-01-200.020.000.030.00-2577061.72%
WMT230217P000800002022-11-23 10:08AM EST2023-02-170.040.000.110.00-1956.25%
WMT230317P000800002022-12-01 9:30AM EST2023-03-170.050.010.080.00-1015550.39%
WMT230616P000800002022-12-02 3:45PM EST2023-06-160.220.220.23-0.09-29.03%3237242.53%
WMT230915P000800002022-12-01 10:51AM EST2023-09-150.410.180.600.00-81041.19%
WMT240119P000800002022-12-01 1:47PM EST2024-01-190.680.460.870.00-114336.89%
WMT250117P000800002022-11-25 9:53AM EST2025-01-171.601.301.940.00-21532.20%