Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 62 | 57.81% |
| WMT240621C00080000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 814 | 32.23% |
| WMT240719C00080000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 514 | 31.35% |
| WMT240920C00080000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 2,539 | 21.29% |
| WMT241220C00080000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 0.15 | 0.17 | 0.19 | 0.00 | - | 81 | 2,899 | 20.36% |
| WMT250117C00080000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.20 | 0.21 | 0.23 | +0.02 | +11.11% | 17 | 1,558 | 19.97% |
| WMT250321C00080000 | 2024-04-17 3:50PM EDT | 2025-03-21 | 0.42 | 0.36 | 0.45 | 0.00 | - | 13 | 14 | 20.78% |
| WMT250620C00080000 | 2024-04-23 1:12PM EDT | 2025-06-20 | 0.58 | 0.52 | 0.73 | 0.00 | - | 100 | 2,240 | 20.80% |
| WMT260116C00080000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 1.63 | 1.52 | 1.61 | 0.00 | - | 51 | 1,089 | 21.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 19.85 | 20.20 | 0.00 | - | 4 | 21 | 56.25% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 31.06% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 31.74% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 28.90% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 20.94% |
© 2024 Yahoo. All rights reserved.