Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.31-3.47 (-2.33%)
At close: 04:00PM EST
145.20 -0.11 (-0.08%)
After hours: 07:08PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C000750002022-12-07 3:26PM EST2022-12-1674.0470.1070.700.00-40202.34%
WMT230120C000750002022-11-15 11:21AM EST2023-01-2074.2070.4570.950.00-10102.25%
WMT230317C000750002022-11-04 2:58PM EST2023-03-1766.5978.2578.900.00-125148.19%
WMT230616C000750002022-10-26 2:13PM EST2023-06-1666.8378.3579.300.00-10108.01%
WMT240119C000750002022-12-07 2:55PM EST2024-01-1976.4572.4573.600.00-415150.06%
WMT250117C000750002022-11-29 3:17PM EST2025-01-1782.0074.2576.150.00-1346.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P000750002022-11-30 2:09PM EST2022-12-160.010.000.040.00-50208171.88%
WMT230120P000750002022-11-30 1:13PM EST2023-01-200.010.000.040.00-1070.31%
WMT230217P000750002022-12-02 11:18AM EST2023-02-170.010.000.040.00-45050954.30%
WMT230317P000750002022-12-09 11:06AM EST2023-03-170.040.010.08-0.01-20.00%106050.00%
WMT230616P000750002022-12-09 3:53PM EST2023-06-160.190.190.25+0.01+5.56%2666644.92%
WMT230915P000750002022-12-06 12:51PM EST2023-09-150.380.130.580.00-2742.51%
WMT240119P000750002022-12-06 12:49PM EST2024-01-190.570.400.780.00-218637.35%
WMT250117P000750002022-11-28 1:14PM EST2025-01-171.311.201.800.00-2732.65%