Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00160000 | 2023-03-21 9:33AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,339 | 81.25% |
| WMT230331C00160000 | 2023-03-22 10:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 91 | 37.11% |
| WMT230406C00160000 | 2023-03-20 2:15PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 266 | 25.59% |
| WMT230414C00160000 | 2023-03-20 10:22AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 21.49% |
| WMT230421C00160000 | 2023-03-24 1:29PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 9 | 10,445 | 20.12% |
| WMT230519C00160000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 0.31 | 0.28 | 0.47 | +0.07 | +29.17% | 54 | 454 | 21.75% |
| WMT230616C00160000 | 2023-03-24 3:03PM EDT | 2023-06-16 | 0.60 | 0.58 | 0.61 | +0.10 | +20.00% | 119 | 10,008 | 19.03% |
| WMT230915C00160000 | 2023-03-24 3:48PM EDT | 2023-09-15 | 2.13 | 2.09 | 2.17 | +0.25 | +13.30% | 55 | 5,036 | 19.83% |
| WMT240119C00160000 | 2023-03-24 2:27PM EDT | 2024-01-19 | 4.85 | 4.55 | 4.85 | +0.50 | +11.49% | 8 | 2,661 | 21.57% |
| WMT240621C00160000 | 2023-03-24 1:31PM EDT | 2024-06-21 | 7.60 | 7.30 | 7.60 | +0.48 | +6.74% | 2 | 616 | 22.33% |
| WMT250117C00160000 | 2023-03-24 3:41PM EDT | 2025-01-17 | 10.88 | 10.25 | 11.10 | +0.58 | +5.63% | 15 | 538 | 23.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00160000 | 2023-03-16 3:15PM EDT | 2023-03-24 | 21.30 | 17.95 | 18.45 | 0.00 | - | 18 | 16 | 50.00% |
| WMT230331P00160000 | 2023-03-13 1:35PM EDT | 2023-03-31 | 23.00 | 18.00 | 18.55 | 0.00 | - | 13 | 8 | 54.20% |
| WMT230421P00160000 | 2023-03-16 3:22PM EDT | 2023-04-21 | 21.30 | 17.95 | 18.45 | 0.00 | - | 51 | 14 | 26.51% |
| WMT230616P00160000 | 2023-03-23 3:32PM EDT | 2023-06-16 | 19.63 | 18.00 | 18.50 | 0.00 | - | 4 | 62 | 16.11% |
| WMT230915P00160000 | 2023-03-24 3:45PM EDT | 2023-09-15 | 18.70 | 18.60 | 19.00 | -1.28 | -6.41% | 1 | 2,414 | 14.28% |
| WMT240119P00160000 | 2023-03-23 12:19PM EDT | 2024-01-19 | 19.75 | 19.65 | 20.10 | 0.00 | - | 50 | 768 | 14.43% |
| WMT240621P00160000 | 2023-03-14 10:38AM EDT | 2024-06-21 | 23.90 | 20.85 | 21.50 | 0.00 | - | 1 | 95 | 14.68% |
| WMT250117P00160000 | 2023-03-20 10:18AM EDT | 2025-01-17 | 23.05 | 22.30 | 23.05 | 0.00 | - | 2 | 436 | 14.56% |
© 2023 Yahoo. All rights reserved.
