Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.11-0.78 (-0.52%)
At close: 04:00PM EST
148.97 -0.14 (-0.09%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:141.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001410002022-12-07 1:48PM EST2022-12-098.857.908.25-0.97-9.88%1408740.04%
WMT221216C001410002022-12-05 3:35PM EST2022-12-1610.277.908.300.00-10011623.49%
WMT221223C001410002022-12-07 12:52PM EST2022-12-239.208.208.45-0.75-7.54%19820.92%
WMT221230C001410002022-11-21 12:17PM EST2022-12-3011.358.508.800.00-11421.96%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001410002022-12-07 1:33PM EST2022-12-090.020.010.03-0.03-60.00%342130.08%
WMT221216P001410002022-12-07 3:38PM EST2022-12-160.290.270.290.00-6721826.12%
WMT221223P001410002022-12-07 3:38PM EST2022-12-230.540.500.53+0.01+1.89%1117323.90%
WMT221230P001410002022-12-07 11:29AM EST2022-12-300.590.690.76-0.07-10.61%29922.73%
WMT230106P001410002022-12-07 3:39PM EST2023-01-060.960.901.00+0.08+9.09%64222.16%
WMT230113P001410002022-12-06 11:16AM EST2023-01-131.051.181.320.00-147622.41%