Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00140000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 1.10 | 0.99 | 1.15 | +0.32 | +41.03% | 1,424 | 2,436 | 18.90% |
| WMT230331C00140000 | 2023-03-23 3:56PM EDT | 2023-03-31 | 2.18 | 2.01 | 2.07 | +0.68 | +45.33% | 377 | 3,870 | 19.63% |
| WMT230406C00140000 | 2023-03-23 3:38PM EDT | 2023-04-06 | 2.80 | 2.73 | 2.87 | +0.53 | +23.35% | 389 | 942 | 22.32% |
| WMT230414C00140000 | 2023-03-23 2:41PM EDT | 2023-04-14 | 3.15 | 3.20 | 3.40 | +0.21 | +7.14% | 49 | 331 | 21.80% |
| WMT230421C00140000 | 2023-03-23 3:56PM EDT | 2023-04-21 | 3.95 | 3.70 | 3.85 | +0.85 | +27.42% | 975 | 8,601 | 21.90% |
| WMT230428C00140000 | 2023-03-23 12:34PM EDT | 2023-04-28 | 4.60 | 4.10 | 4.35 | +0.50 | +12.20% | 37 | 350 | 22.53% |
| WMT230519C00140000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 5.65 | 5.50 | 5.65 | +0.60 | +11.88% | 1,246 | 2,808 | 23.84% |
| WMT230616C00140000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 6.30 | 6.55 | 6.75 | -0.25 | -3.82% | 103 | 5,018 | 23.63% |
| WMT230915C00140000 | 2023-03-23 12:49PM EDT | 2023-09-15 | 10.00 | 9.55 | 9.90 | +0.59 | +6.27% | 56 | 1,384 | 24.57% |
| WMT240119C00140000 | 2023-03-23 2:41PM EDT | 2024-01-19 | 12.95 | 12.65 | 13.25 | +0.29 | +2.29% | 11 | 2,261 | 25.38% |
| WMT240621C00140000 | 2023-03-23 12:56PM EDT | 2024-06-21 | 16.50 | 15.65 | 16.35 | +1.28 | +8.41% | 1 | 46 | 25.65% |
| WMT250117C00140000 | 2023-03-21 1:06PM EDT | 2025-01-17 | 19.00 | 18.90 | 19.85 | 0.00 | - | 1 | 299 | 25.92% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00140000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.42 | 0.41 | 0.48 | -0.55 | -56.70% | 3,152 | 1,734 | 18.36% |
| WMT230331P00140000 | 2023-03-23 3:57PM EDT | 2023-03-31 | 1.26 | 1.26 | 1.33 | -0.38 | -23.17% | 918 | 746 | 18.60% |
| WMT230406P00140000 | 2023-03-23 3:22PM EDT | 2023-04-06 | 2.31 | 1.91 | 2.01 | +0.15 | +6.94% | 204 | 279 | 20.46% |
| WMT230414P00140000 | 2023-03-23 12:18PM EDT | 2023-04-14 | 1.81 | 2.29 | 2.38 | -0.61 | -25.21% | 72 | 289 | 19.17% |
| WMT230421P00140000 | 2023-03-23 3:48PM EDT | 2023-04-21 | 2.65 | 2.62 | 2.68 | -0.26 | -8.93% | 814 | 8,529 | 18.65% |
| WMT230428P00140000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 2.94 | 2.86 | 3.05 | +0.17 | +6.14% | 139 | 114 | 18.89% |
| WMT230519P00140000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 4.30 | 4.40 | 4.55 | -0.40 | -8.51% | 670 | 2,505 | 21.83% |
| WMT230616P00140000 | 2023-03-23 3:27PM EDT | 2023-06-16 | 5.20 | 5.00 | 5.15 | +0.30 | +6.12% | 307 | 8,891 | 20.14% |
| WMT230915P00140000 | 2023-03-23 3:35PM EDT | 2023-09-15 | 7.15 | 7.00 | 7.20 | +0.30 | +4.38% | 83 | 2,858 | 19.31% |
| WMT240119P00140000 | 2023-03-23 2:34PM EDT | 2024-01-19 | 9.00 | 8.80 | 9.05 | +0.35 | +4.05% | 7 | 4,272 | 18.41% |
| WMT240621P00140000 | 2023-03-21 11:46AM EDT | 2024-06-21 | 10.75 | 10.60 | 11.10 | 0.00 | - | 1 | 1,105 | 18.28% |
| WMT250117P00140000 | 2023-03-23 1:35PM EDT | 2025-01-17 | 12.20 | 12.45 | 13.00 | -0.65 | -5.06% | 12 | 2,268 | 17.66% |
© 2023 Yahoo. All rights reserved.
