Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.37+0.95 (+0.62%)
At close: 04:00PM EST
153.35 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:138.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202C001380002022-12-01 10:30AM EST2022-12-0213.2415.2515.50-0.81-5.77%31,07271.88%
WMT221209C001380002022-12-01 2:51PM EST2022-12-0915.0515.3015.70+0.62+4.30%484148.58%
WMT221216C001380002022-12-01 3:43PM EST2022-12-1615.5515.3515.60+1.05+7.24%14232.76%
WMT221223C001380002022-11-15 10:46AM EST2022-12-2312.9015.2015.750.00-162030.27%
WMT221230C001380002022-11-28 11:15AM EST2022-12-3015.9015.3015.800.00-10527.20%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202P001380002022-11-29 9:52AM EST2022-12-020.010.000.010.00-847471.88%
WMT221209P001380002022-12-01 10:20AM EST2022-12-090.040.020.03-0.01-20.00%57931.84%
WMT221216P001380002022-11-30 12:19PM EST2022-12-160.210.080.100.00-619227.93%
WMT221223P001380002022-12-01 3:59PM EST2022-12-230.170.160.18-0.05-22.73%2411425.73%
WMT221230P001380002022-12-01 11:34AM EST2022-12-300.340.240.26-0.10-22.73%2710524.20%