Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00125000 | 2023-03-22 9:43AM EDT | 2023-03-31 | 15.85 | 16.75 | 17.25 | 0.00 | - | 1 | 1 | 54.69% |
| WMT230421C00125000 | 2023-03-23 1:55PM EDT | 2023-04-21 | 16.53 | 17.35 | 17.75 | 0.00 | - | 10 | 155 | 40.16% |
| WMT230428C00125000 | 2023-03-16 2:02PM EDT | 2023-04-28 | 15.25 | 17.50 | 18.00 | 0.00 | - | - | 1 | 38.67% |
| WMT230519C00125000 | 2023-03-23 2:34PM EDT | 2023-05-19 | 17.09 | 18.05 | 18.80 | 0.00 | - | 27 | 40 | 36.68% |
| WMT230616C00125000 | 2023-03-22 9:46AM EDT | 2023-06-16 | 18.15 | 18.80 | 19.15 | 0.00 | - | 2 | 2,675 | 31.92% |
| WMT230915C00125000 | 2023-03-24 11:09AM EDT | 2023-09-15 | 21.10 | 21.20 | 21.45 | +0.30 | +1.44% | 7 | 312 | 30.16% |
| WMT240119C00125000 | 2023-03-24 12:00PM EDT | 2024-01-19 | 24.75 | 23.95 | 24.35 | +2.11 | +9.32% | 3 | 1,114 | 29.95% |
| WMT240621C00125000 | 2023-03-22 9:37AM EDT | 2024-06-21 | 26.09 | 26.25 | 27.15 | 0.00 | - | 2 | 100 | 29.58% |
| WMT250117C00125000 | 2023-03-13 12:10PM EDT | 2025-01-17 | 26.65 | 28.90 | 30.15 | 0.00 | - | 8 | 87 | 28.98% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00125000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 440 | 38.28% |
| WMT230406P00125000 | 2023-03-24 11:29AM EDT | 2023-04-06 | 0.11 | 0.08 | 0.09 | +0.01 | +10.00% | 7 | 98 | 34.67% |
| WMT230414P00125000 | 2023-03-24 3:06PM EDT | 2023-04-14 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 3 | 148 | 30.91% |
| WMT230421P00125000 | 2023-03-24 1:04PM EDT | 2023-04-21 | 0.26 | 0.26 | 0.27 | -0.06 | -18.75% | 118 | 1,039 | 29.10% |
| WMT230428P00125000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 0.36 | 0.34 | 0.38 | -0.05 | -12.20% | 70 | 554 | 28.08% |
| WMT230519P00125000 | 2023-03-24 3:19PM EDT | 2023-05-19 | 0.98 | 0.96 | 1.00 | -0.05 | -4.85% | 153 | 1,360 | 28.86% |
| WMT230616P00125000 | 2023-03-24 3:03PM EDT | 2023-06-16 | 1.34 | 1.34 | 1.39 | -0.16 | -10.67% | 184 | 8,494 | 26.25% |
| WMT230915P00125000 | 2023-03-24 2:16PM EDT | 2023-09-15 | 2.69 | 2.67 | 2.81 | -0.31 | -10.33% | 5 | 1,938 | 23.85% |
| WMT240119P00125000 | 2023-03-24 1:07PM EDT | 2024-01-19 | 4.37 | 4.35 | 4.50 | -0.23 | -5.00% | 1 | 7,013 | 22.64% |
| WMT240621P00125000 | 2023-03-24 1:07PM EDT | 2024-06-21 | 5.91 | 5.80 | 6.15 | -0.19 | -3.11% | 1 | 127 | 21.70% |
| WMT250117P00125000 | 2023-03-22 3:04PM EDT | 2025-01-17 | 7.65 | 7.40 | 7.90 | 0.00 | - | 7 | 32 | 20.72% |
© 2023 Yahoo. All rights reserved.
