Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.07+0.65 (+0.43%)
At close: 01:00PM EST
153.01 -0.06 (-0.04%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202C001200002022-11-15 10:55AM EST2022-12-0230.2532.7533.400.00-3059.38%
WMT221209C001200002022-11-08 9:32AM EST2022-12-0923.2532.8533.500.00--059.38%
WMT221216C001200002022-11-25 12:47PM EST2022-12-1632.7032.9033.45-0.30-0.91%7060.50%
WMT221223C001200002022-11-04 8:39AM EST2022-12-2322.5932.8533.500.00-1053.71%
WMT230120C001200002022-11-23 12:50PM EST2023-01-2032.6533.0533.600.00-2039.67%
WMT230217C001200002022-11-23 9:38AM EST2023-02-1733.2433.8034.600.00-10042.21%
WMT230317C001200002022-11-21 10:09AM EST2023-03-1732.5034.5035.000.00-1039.19%
WMT230616C001200002022-11-23 3:07PM EST2023-06-1635.5035.9036.400.00-3034.99%
WMT230915C001200002022-11-18 11:45AM EST2023-09-1535.2537.8538.250.00-1034.61%
WMT240119C001200002022-11-25 9:36AM EST2024-01-1940.2140.4040.95+0.21+0.52%4035.04%
WMT250117C001200002022-11-22 11:09AM EST2025-01-1745.5645.6047.600.00-1035.65%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202P001200002022-11-22 1:57PM EST2022-12-020.010.000.010.00-18059.38%
WMT221209P001200002022-11-23 10:16AM EST2022-12-090.020.010.020.00-6048.44%
WMT221216P001200002022-11-25 11:20AM EST2022-12-160.030.030.04-0.01-25.00%17042.58%
WMT221223P001200002022-11-25 12:35PM EST2022-12-230.050.040.06-0.01-16.67%1038.87%
WMT221230P001200002022-11-25 9:32AM EST2022-12-300.080.050.070.00-2035.55%
WMT230120P001200002022-11-23 2:11PM EST2023-01-200.170.140.150.00-136031.45%
WMT230217P001200002022-11-22 2:12PM EST2023-02-170.340.290.310.00-10029.10%
WMT230317P001200002022-11-25 12:59PM EST2023-03-170.720.710.74-0.02-2.70%28030.26%
WMT230616P001200002022-11-25 12:48PM EST2023-06-161.691.631.67+0.02+1.20%25027.87%
WMT230915P001200002022-11-21 10:54AM EST2023-09-152.902.392.540.00-3026.45%
WMT240119P001200002022-11-23 12:00PM EST2024-01-193.753.603.900.00-21025.84%
WMT250117P001200002022-11-23 12:39PM EST2025-01-176.205.856.650.00-1023.69%