Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00110000 | 2023-03-31 10:25AM EDT | 2023-06-16 | 38.19 | 37.80 | 38.50 | +2.59 | +7.28% | 5 | 311 | 46.70% |
| WMT230915C00110000 | 2023-03-28 10:10AM EDT | 2023-09-15 | 36.40 | 39.20 | 39.95 | 0.00 | - | 13 | 32 | 40.34% |
| WMT240119C00110000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 38.60 | 41.30 | 42.05 | 0.00 | - | 4 | 548 | 37.85% |
| WMT240621C00110000 | 2023-03-24 1:32PM EDT | 2024-06-21 | 38.85 | 43.00 | 44.25 | 0.00 | - | - | 16 | 36.10% |
| WMT250117C00110000 | 2023-03-28 11:53AM EDT | 2025-01-17 | 43.25 | 45.30 | 46.85 | 0.00 | - | 3 | 325 | 34.69% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230406P00110000 | 2023-03-24 12:01PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 8 | 92.97% |
| WMT230414P00110000 | 2023-03-27 12:33PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 22 | 59.38% |
| WMT230421P00110000 | 2023-03-30 1:16PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 131 | 47.66% |
| WMT230428P00110000 | 2023-03-30 12:44PM EDT | 2023-04-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 60 | 42.97% |
| WMT230505P00110000 | 2023-03-27 12:35PM EDT | 2023-05-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 5 | 40.82% |
| WMT230519P00110000 | 2023-03-30 2:22PM EDT | 2023-05-19 | 0.15 | 0.10 | 0.12 | 0.00 | - | 1 | 175 | 38.77% |
| WMT230616P00110000 | 2023-03-31 1:02PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.22 | -0.06 | -20.69% | 44 | 2,760 | 33.89% |
| WMT230915P00110000 | 2023-03-27 3:45PM EDT | 2023-09-15 | 0.92 | 0.70 | 0.76 | 0.00 | - | - | 472 | 29.18% |
| WMT240119P00110000 | 2023-03-31 1:55PM EDT | 2024-01-19 | 1.60 | 1.52 | 1.62 | -0.22 | -12.09% | 26 | 2,318 | 26.72% |
| WMT240621P00110000 | 2023-03-30 1:40PM EDT | 2024-06-21 | 2.68 | 2.42 | 2.68 | 0.00 | - | 18 | 68 | 25.24% |
| WMT250117P00110000 | 2023-03-29 3:37PM EDT | 2025-01-17 | 4.05 | 3.45 | 3.75 | 0.00 | - | 22 | 706 | 23.41% |
© 2023 Yahoo. All rights reserved.
