Canada Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.11-0.78 (-0.52%)
At close: 04:00PM EST
148.99 -0.12 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001100002022-08-11 10:54AM EST2022-12-1622.7522.3522.60+2.40+11.79%33790.00%
WMT230120C001100002022-08-11 1:19PM EST2023-01-2023.1022.9023.15+1.75+8.20%231,6040.00%
WMT230317C001100002022-08-11 9:18AM EST2023-03-1724.2024.4024.90+3.50+16.91%1160.00%
WMT230616C001100002022-08-11 12:30PM EST2023-06-1626.4025.7526.05+2.50+10.46%8380.00%
WMT240119C001100002022-08-11 12:31PM EST2024-01-1929.5928.9529.40+2.29+8.39%116860.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001100002022-08-11 1:11PM EST2022-12-161.871.851.92-0.50-21.10%1251,045163.33%
WMT230120P001100002022-08-11 1:13PM EST2023-01-202.362.312.41-0.46-16.31%514,40679.08%
WMT230317P001100002022-08-11 12:30PM EST2023-03-173.353.403.50-0.85-20.24%21,43359.52%
WMT230616P001100002022-08-10 11:34AM EST2023-06-164.804.554.65-0.30-5.88%41,72548.11%
WMT240119P001100002022-08-11 10:31AM EST2024-01-196.556.506.70-0.75-10.27%784938.29%