Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.00 +0.18 (+0.14%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.030.00--2
45.550.00-1080.00-----
-----85.000.010.00-114
-----90.000.010.00-952
28.500.00--095.000.020.00-1134
-----100.000.010.00-2188
24.300.00-10105.000.010.00-8311
20.350.00---108.00-----
19.050.00-30110.000.010.00-3246
19.050.00--0111.000.010.00-164
17.050.00-90112.000.010.00-6169
15.700.00-480113.000.010.00-1194
15.070.00-40114.000.010.00-103584
13.700.00-560115.000.020.00-20652
13.070.00-90116.000.020.00-10568
12.100.00-200117.000.010.00-26577
10.650.00-857118.000.010.00-361,587
9.500.00-5610119.000.010.00-941,187
8.800.00-6670120.000.010.00-4022,745
7.550.00-56111121.000.010.00-91660
7.00+0.50+7.69%27122.000.01-0.01-50.00%117698
6.60+1.05+18.92%1211123.000.01-0.02-66.67%138974
4.80+0.12+2.56%57124.000.01-0.04-80.00%1061,094
4.73+0.91+23.82%2554125.000.02-0.06-75.00%7062,159
4.15+1.32+46.64%195166126.000.04-0.14-77.78%1,0581,605
2.87+0.77+36.67%263147127.000.07-0.24-77.42%705981
1.91+0.77+67.54%7991,777128.000.14-0.47-77.05%1,7041,555
1.05+0.39+59.09%4,1522,685129.000.32-0.76-70.37%2,5391,383
0.53+0.21+65.62%15,8857,527130.000.73-1.07-59.44%1,0231,789
0.17+0.02+13.33%6,0364,238131.001.37-1.83-57.19%1571,043
0.08+0.01+14.29%3,8765,234132.002.33-0.92-28.31%1271,266
0.03-0.01-25.00%1,6622,452133.003.31-1.26-27.57%56380
0.01-0.01-50.00%1,3601,511134.004.25-1.40-24.78%2259
0.02+0.01+100.00%1601,125135.004.93-1.60-24.50%4199
0.010.00-1530136.008.500.00-251
0.020.00-1285137.0010.150.00-127
0.010.00-2410138.0010.430.00-136
0.020.00-68866139.007.100.00-112
0.010.00-1510140.0010.30-1.60-13.45%11130
0.010.00-7356141.0014.700.00--2
0.020.00-194142.009.750.00-613
0.010.00-6229143.00-----
0.020.00-1721144.00-----
0.03+0.01+50.00%1360145.0017.900.00-222
0.020.00-2425146.00-----
0.010.00-8301147.0018.350.00-710
0.050.00--1148.00-----
0.010.00-5332150.0017.330.00--6
0.020.00--10152.50-----
0.010.00-116155.0023.110.00-13
0.020.00--20170.00-----
-----175.0049.400.00-2318
-----185.0052.300.00--2