| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT191122C00100000 | 2019-11-18 12:03AM EST | 100.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT191122C00102000 | 2019-11-18 12:03AM EST | 102.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT191122C00104000 | 2019-11-18 12:03AM EST | 104.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT191122C00105000 | 2019-11-14 1:31PM EST | 105.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT191122C00106000 | 2019-11-14 10:29AM EST | 106.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122C00107000 | 2019-11-13 11:59AM EST | 107.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122C00108000 | 2019-11-04 9:47AM EST | 108.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122C00109000 | 2019-11-14 9:30AM EST | 109.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122C00110000 | 2019-11-15 3:55PM EST | 110.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| WMT191122C00111000 | 2019-11-15 2:24PM EST | 111.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122C00112000 | 2019-11-14 9:33AM EST | 112.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT191122C00113000 | 2019-11-15 12:55PM EST | 113.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT191122C00114000 | 2019-11-15 3:55PM EST | 114.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT191122C00115000 | 2019-11-15 3:30PM EST | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| WMT191122C00116000 | 2019-11-15 3:46PM EST | 116.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WMT191122C00117000 | 2019-11-15 3:58PM EST | 117.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| WMT191122C00118000 | 2019-11-15 3:59PM EST | 118.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| WMT191122C00119000 | 2019-11-15 3:59PM EST | 119.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,580 | 0 | 0.39% |
| WMT191122C00120000 | 2019-11-15 3:59PM EST | 120.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6,170 | 0 | 3.13% |
| WMT191122C00121000 | 2019-11-15 3:59PM EST | 121.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,768 | 0 | 3.13% |
| WMT191122C00122000 | 2019-11-15 3:59PM EST | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,964 | 0 | 6.25% |
| WMT191122C00123000 | 2019-11-15 3:59PM EST | 123.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,615 | 0 | 6.25% |
| WMT191122C00124000 | 2019-11-15 3:59PM EST | 124.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,152 | 0 | 6.25% |
| WMT191122C00125000 | 2019-11-15 3:59PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,712 | 0 | 12.50% |
| WMT191122C00126000 | 2019-11-15 3:59PM EST | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 12.50% |
| WMT191122C00127000 | 2019-11-15 3:59PM EST | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| WMT191122C00128000 | 2019-11-15 3:47PM EST | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| WMT191122C00129000 | 2019-11-15 3:01PM EST | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WMT191122C00130000 | 2019-11-15 3:59PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| WMT191122C00131000 | 2019-11-15 3:24PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT191122C00132000 | 2019-11-15 3:27PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| WMT191122C00135000 | 2019-11-15 3:52PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT191122P00100000 | 2019-11-13 9:57AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT191122P00103000 | 2019-11-18 12:03AM EST | 103.00 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT191122P00104000 | 2019-11-18 12:03AM EST | 104.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT191122P00105000 | 2019-11-15 3:42PM EST | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WMT191122P00106000 | 2019-11-15 3:45PM EST | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT191122P00107000 | 2019-11-15 3:23PM EST | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT191122P00108000 | 2019-11-15 2:59PM EST | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT191122P00109000 | 2019-11-15 3:31PM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT191122P00110000 | 2019-11-15 3:42PM EST | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| WMT191122P00111000 | 2019-11-15 3:00PM EST | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT191122P00112000 | 2019-11-15 3:27PM EST | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WMT191122P00113000 | 2019-11-15 3:58PM EST | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| WMT191122P00114000 | 2019-11-15 3:37PM EST | 114.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WMT191122P00115000 | 2019-11-15 3:45PM EST | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,111 | 0 | 6.25% |
| WMT191122P00116000 | 2019-11-15 3:59PM EST | 116.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| WMT191122P00117000 | 2019-11-15 3:59PM EST | 117.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 3.13% |
| WMT191122P00118000 | 2019-11-15 3:59PM EST | 118.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 1.56% |
| WMT191122P00119000 | 2019-11-15 3:59PM EST | 119.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 0.00% |
| WMT191122P00120000 | 2019-11-15 3:59PM EST | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,508 | 0 | 0.00% |
| WMT191122P00121000 | 2019-11-15 3:56PM EST | 121.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| WMT191122P00122000 | 2019-11-15 3:32PM EST | 122.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| WMT191122P00123000 | 2019-11-15 3:15PM EST | 123.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| WMT191122P00124000 | 2019-11-15 9:44AM EST | 124.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT191122P00125000 | 2019-11-14 1:00PM EST | 125.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| WMT191122P00126000 | 2019-11-15 10:44AM EST | 126.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| WMT191122P00127000 | 2019-11-14 12:00PM EST | 127.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT191122P00128000 | 2019-11-11 12:12AM EST | 128.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT191122P00129000 | 2019-11-11 3:04PM EST | 129.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122P00130000 | 2019-11-15 3:27PM EST | 130.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT191122P00135000 | 2019-10-29 1:52PM EST | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |