Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 0 |
| 11.53 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
| 8.70 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.82 | 0.00 | - | 14 | 0 | 55.00 | 0.01 | 0.00 | - | 25 | 0 |
| 3.88 | 0.00 | - | 7 | 0 | 56.00 | 0.02 | 0.00 | - | 121 | 0 |
| 2.90 | 0.00 | - | 22 | 0 | 57.00 | 0.04 | 0.00 | - | 231 | 0 |
| 1.90 | 0.00 | - | 95 | 0 | 58.00 | 0.07 | 0.00 | - | 1,413 | 0 |
| 1.03 | 0.00 | - | 1,802 | 0 | 59.00 | 0.19 | 0.00 | - | 1,568 | 0 |
| 0.33 | 0.00 | - | 5,001 | 0 | 60.00 | 0.58 | 0.00 | - | 1,657 | 0 |
| 0.07 | 0.00 | - | 2,735 | 0 | 61.00 | 1.33 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,110 | 0 | 62.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 541 | 0 | 63.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 64.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 65.00 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 69.00 | 9.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 24.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.