Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.730.00-6426.670.20+0.13+185.71%10836
25.890.00---28.330.180.00--78
32.400.00-81930.000.240.00-122
29.800.00-1431.670.200.00-1447
26.710.00--14733.330.12-0.02-14.29%31,141
26.450.00-606035.000.240.00-2366
24.520.00-14636.670.290.00-2219
23.480.00-16538.330.380.00-229
25.10+3.20+14.61%17240.000.410.00-501,697
20.500.00-316241.670.520.00-122,216
18.400.00-255543.330.600.00-1466
20.500.00-321345.000.800.00-4625
16.400.00-224146.670.44-0.01-2.22%21,970
18.060.00-216848.330.53-0.50-48.54%7323
16.78-0.05-0.30%683650.000.63-0.22-25.88%541,811
14.670.00-281,12651.670.78-0.72-48.00%53,258
13.210.00-51,34553.330.97-0.14-12.61%8808
13.000.00-11,05755.001.20+0.05+4.35%241,558
11.55+0.30+2.67%282756.671.61-0.08-4.73%2452
10.67+0.52+5.12%12274058.331.94-0.14-6.73%571,726
9.50+0.32+3.49%162,85660.002.20-0.25-10.20%1550
8.20+0.20+2.50%574861.672.900.00-51970
7.23+0.08+1.12%1291,42563.333.41+0.06+1.79%57274
6.30+0.32+5.35%1431,98865.003.86-0.42-9.81%104231
5.30+0.20+3.92%2052966.677.650.00-274264
3.88+0.08+2.11%1511,27870.006.600.00-419
2.63+0.03+1.15%1181,38973.3319.550.00---
2.20+0.10+4.76%261,26375.0014.950.00-6464
1.50-0.10-6.25%12,89576.67-----
1.26+0.13+11.50%431,95280.000.380.00-50
0.600.00-357583.33-----
0.510.00-138385.000.550.00-126
0.55+0.03+5.77%333,06986.67-----
0.41+0.03+7.89%2383,66690.000.690.00-37
78.100.00--195.000.56-0.33-37.08%10139
80.15+6.66+9.06%347100.001.200.00-1378
62.300.00--20105.000.870.00-17122
69.520.00-1015110.001.14-0.27-19.15%574
53.900.00-1221115.001.420.00-210
52.250.00-132120.001.630.00-4607
62.000.00-354125.001.990.00-15733
48.400.00-1181130.002.420.00-16123
43.320.00-164135.002.920.00-5206
46.300.00-578140.003.700.00-20346
40.80+4.75+13.18%455145.005.340.00-1106
38.45-1.65-4.11%1208150.005.250.00-2402
31.500.00-1151155.005.76+0.01+0.17%41,041
27.850.00-12224160.006.50-0.50-7.14%7168
26.11+1.61+6.57%4147165.008.300.00-94379
21.390.00-3116170.0010.510.00-2149
19.68+0.08+0.41%11182175.0011.53-0.67-5.49%3213
16.96+0.48+2.91%12819180.0014.560.00-2189
14.25+0.87+6.50%1140185.0015.40+1.15+8.07%186
12.07+0.78+6.91%12385190.0028.830.00-23
11.000.00-1466195.0022.07-1.44-6.13%24
8.46+0.81+10.59%399200.0026.150.00-24
5.70+0.75+15.15%2113210.0033.950.00--1
3.250.00-19110220.0058.650.00-40
2.55+0.37+16.97%70589230.00-----
1.42-0.03-2.07%13724240.00-----
0.95-0.05-5.00%40261250.00-----