Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 3 | 0 | 45.00 | 0.70 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 9 | 0 | 50.00 | 0.97 | 0.00 | - | 3 | 0 |
| 8.53 | 0.00 | - | 14 | 0 | 55.00 | 1.91 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 63 | 0 | 60.00 | 3.82 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 60 | 0 | 65.00 | 6.65 | 0.00 | - | 153 | 0 |
| 1.51 | 0.00 | - | 24 | 0 | 70.00 | 10.15 | 0.00 | - | 106 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.