Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 23.65 | 28.45 | 0.00 | - | 3 | 5 | 71.75% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 19.05 | 23.95 | 0.00 | - | 1 | 26 | 62.57% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 45.00 | 17.30 | 14.60 | 17.90 | 0.00 | - | 3 | 3 | 43.88% |
| WMT250321C00050000 | 2024-05-02 11:38AM EDT | 50.00 | 12.20 | 10.40 | 14.85 | 0.00 | - | 9 | 35 | 44.64% |
| WMT250321C00055000 | 2024-05-03 9:50AM EDT | 55.00 | 8.53 | 8.10 | 9.95 | +0.08 | +0.95% | 14 | 369 | 33.97% |
| WMT250321C00060000 | 2024-05-03 11:07AM EDT | 60.00 | 5.20 | 3.15 | 6.35 | +0.05 | +0.97% | 63 | 139 | 28.72% |
| WMT250321C00065000 | 2024-05-03 2:39PM EDT | 65.00 | 2.99 | 2.08 | 3.40 | +0.03 | +1.01% | 60 | 944 | 24.02% |
| WMT250321C00070000 | 2024-05-02 2:05PM EDT | 70.00 | 1.51 | 0.64 | 1.97 | 0.00 | - | 24 | 557 | 23.34% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 75.00 | 0.88 | 0.00 | 2.11 | 0.00 | - | 1 | 542 | 29.19% |
| WMT250321C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.33 | 0.00 | 0.71 | -0.09 | -21.43% | 1 | 14 | 23.84% |
| WMT250321C00085000 | 2024-05-03 3:34PM EDT | 85.00 | 0.22 | 0.00 | 0.31 | +0.04 | +22.22% | 1 | 55 | 22.61% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 90.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 30 | 42 | 24.71% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | - | 10 | 43.16% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.70 | 0.00 | 2.59 | 0.00 | - | 1 | 97 | 40.59% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 50.00 | 0.97 | 0.74 | 1.11 | -0.03 | -3.00% | 3 | 804 | 21.33% |
| WMT250321P00055000 | 2024-05-03 3:34PM EDT | 55.00 | 1.91 | 0.58 | 2.25 | -0.07 | -3.54% | 9 | 1,132 | 19.68% |
| WMT250321P00060000 | 2024-05-03 10:57AM EDT | 60.00 | 3.82 | 2.53 | 4.90 | +0.14 | +3.80% | 3 | 485 | 21.44% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 6.65 | 4.20 | 7.45 | 0.00 | - | 153 | 598 | 18.76% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 8.10 | 12.60 | 0.00 | - | 106 | 106 | 25.72% |
© 2024 Yahoo. All rights reserved.