Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00050000 | 2024-05-29 2:21PM EDT | 50.00 | 15.50 | 14.80 | 17.25 | 0.00 | - | 8 | 14 | 68.36% |
| WMT240816C00055000 | 2024-05-30 3:52PM EDT | 55.00 | 10.65 | 10.25 | 12.10 | 0.00 | - | 3 | 8 | 49.93% |
| WMT240816C00060000 | 2024-06-03 10:50AM EDT | 60.00 | 6.50 | 6.35 | 6.50 | +0.10 | +1.56% | 22 | 301 | 27.44% |
| WMT240816C00065000 | 2024-06-03 10:49AM EDT | 65.00 | 2.64 | 2.54 | 2.65 | -0.15 | -5.38% | 21 | 5,787 | 20.90% |
| WMT240816C00070000 | 2024-06-03 10:52AM EDT | 70.00 | 0.67 | 0.61 | 0.66 | -0.03 | -4.29% | 233 | 6,296 | 18.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00050000 | 2024-05-31 9:47AM EDT | 50.00 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 1 | 349 | 30.57% |
| WMT240816P00055000 | 2024-05-31 11:00AM EDT | 55.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 10 | 1,515 | 23.44% |
| WMT240816P00060000 | 2024-06-03 9:46AM EDT | 60.00 | 0.40 | 0.39 | 0.42 | 0.00 | - | 30 | 5,254 | 18.51% |
| WMT240816P00065000 | 2024-06-03 10:41AM EDT | 65.00 | 1.46 | 1.53 | 1.58 | +0.09 | +6.57% | 54 | 1,700 | 14.91% |
| WMT240816P00070000 | 2024-06-03 10:48AM EDT | 70.00 | 4.70 | 4.65 | 4.80 | +0.35 | +8.05% | 9 | 13 | 11.72% |
© 2024 Yahoo. All rights reserved.