Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 50 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 50 | 51 |
| 8.00 | 0.00 | - | 2 | 85 | 60.00 | 0.02 | -0.05 | -71.43% | 101 | 2 |
| - | - | - | - | - | 62.00 | 0.18 | 0.00 | - | 1 | 1 |
| 5.10 | +1.09 | +27.18% | 3 | 3 | 64.00 | 0.23 | 0.00 | - | 4 | 35 |
| 4.10 | +0.65 | +18.84% | 10 | 15 | 65.00 | 0.28 | -0.02 | -6.67% | 5 | 19 |
| 2.95 | +0.24 | +8.86% | 6 | 5 | 66.00 | 0.38 | -0.13 | -25.49% | 10 | 24 |
| 2.25 | +0.12 | +5.63% | 15 | 87 | 67.00 | 0.60 | -0.17 | -22.08% | 8 | 47 |
| 1.45 | +0.05 | +3.57% | 41 | 107 | 68.00 | - | - | - | - | - |
| 0.96 | -0.02 | -2.04% | 113 | 40 | 69.00 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 120 | 515 | 70.00 | 2.35 | -1.05 | -30.88% | 8 | 21 |
| 0.42 | +0.06 | +16.67% | 1,752 | 19 | 71.00 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 16 | 112 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 2 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.