Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 4 |
| 13.67 | +0.37 | +2.78% | 1 | 1 | 55.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 100 | 101 |
| 11.65 | +0.70 | +6.39% | 1 | 3 | 57.00 | 0.05 | -0.01 | -16.67% | 100 | 5 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 100 | 40 |
| 8.90 | +0.80 | +9.88% | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 5 | 6 |
| 7.70 | +0.35 | +4.76% | 80 | 11 | 61.00 | 0.10 | 0.00 | - | 2 | 9 |
| 6.58 | +0.36 | +5.79% | 42 | 72 | 62.00 | 0.10 | 0.00 | - | 15 | 21 |
| 5.34 | 0.00 | - | 14 | 43 | 63.00 | 0.10 | -0.02 | -16.67% | 8 | 57 |
| 4.97 | +1.15 | +30.10% | 3 | 5 | 64.00 | 0.12 | -0.05 | -29.41% | 21 | 574 |
| 3.84 | +0.24 | +6.67% | 11 | 37 | 65.00 | 0.21 | -0.06 | -22.22% | 4 | 161 |
| 2.89 | +0.29 | +11.15% | 10 | 1,922 | 66.00 | 0.35 | -0.04 | -10.26% | 1,039 | 230 |
| 2.08 | +0.13 | +6.67% | 35 | 965 | 67.00 | 0.59 | -0.11 | -15.71% | 46 | 193 |
| 1.52 | +0.15 | +10.95% | 67 | 269 | 68.00 | 0.92 | -0.11 | -10.68% | 92 | 60 |
| 1.02 | +0.15 | +17.24% | 42 | 241 | 69.00 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 101 | 737 | 70.00 | 3.31 | 0.00 | - | 2 | 4 |
| 0.33 | +0.02 | +6.45% | 53 | 66 | 71.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 265 | 9 | 72.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 13 | 38 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 15 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.