Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.06%)
CRUDE OIL
80.63
-0.66(-0.81%)
Bitcoin CAD
87,970.34
-1,169.87(-1.31%)

MARKETS LIVE BLOG

STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

67.91

-0.10

(-0.15%)

At close: 04:00PM EDT

68.00

+0.09

(+0.13%)

After hours:

04:16PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.86	0.00	-	-	1	50.00	-	-	-	-	-
-	-	-	-	-	54.00	0.04	0.00	-	-	1
10.40	0.00	-	-	1	57.00	0.03	0.00	-	255	65
9.60	0.00	-	3	6	58.00	0.04	0.00	-	1	2
7.83	0.00	-	3	3	59.00	0.03	0.00	-	100	0
8.70	+1.40	+19.18%	3	12	60.00	0.06	0.00	-	50	56
6.80	0.00	-	1	16	61.00	0.05	0.00	-	20	23
6.51	+0.51	+8.50%	10	82	62.00	0.03	-0.01	-25.00%	3	38
4.85	0.00	-	4	117	63.00	0.04	-0.02	-33.33%	9	113
4.61	+0.36	+8.47%	18	285	64.00	0.05	-0.02	-28.57%	226	321
3.37	+0.07	+2.12%	11	56	65.00	0.12	+0.01	+9.09%	206	7,141
2.48	-0.02	-0.80%	19	864	66.00	0.18	-0.03	-14.29%	117	511
1.68	-0.02	-1.18%	95	1,062	67.00	0.43	+0.02	+4.88%	495	3,164
0.90	-0.10	-10.00%	206	2,399	68.00	0.73	-0.09	-10.98%	1,532	62
0.47	-0.07	-12.96%	1,200	278	69.00	1.25	-0.15	-10.71%	138	18
0.31	+0.05	+19.23%	235	610	70.00	-	-	-	-	-
0.17	+0.05	+41.67%	42	73	71.00	-	-	-	-	-
0.09	+0.01	+12.50%	46	316	72.00	-	-	-	-	-
0.07	+0.01	+16.67%	8	160	73.00	-	-	-	-	-
0.05	+0.01	+25.00%	25	52	74.00	-	-	-	-	-
0.05	0.00	-	1	52	75.00	7.90	0.00	-	-	0
0.04	+0.02	+100.00%	4	50	76.00	-	-	-	-	-
0.04	0.00	-	4	55	77.00	-	-	-	-	-
0.02	0.00	-	-	50	78.00	-	-	-	-	-
0.04	0.00	-	-	4	80.00	-	-	-	-	-