STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

67.92

-0.09

(-0.13%)

At close: 03:59PM EDT

67.91

-0.01

(-0.01%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.85	0.00	-	4	4	50.00	-	-	-	-	-
15.05	0.00	-	1	7	53.00	-	-	-	-	-
12.35	0.00	-	-	1	54.00	-	-	-	-	-
12.81	0.00	-	16	16	55.00	-	-	-	-	-
-	-	-	-	-	56.00	0.05	0.00	-	1	1
-	-	-	-	-	58.00	0.03	0.00	-	1	309
8.69	0.00	-	-	5	59.00	0.03	0.00	-	50	89
7.97	0.00	-	3	7	60.00	0.04	0.00	-	30	90
7.05	0.00	-	1	2	61.00	0.03	-0.01	-25.00%	2	51
5.97	0.00	-	2	234	62.00	0.03	-0.01	-25.00%	6	254
4.96	0.00	-	18	70	63.00	0.05	0.00	-	21	142
4.50	+0.38	+9.22%	2	220	64.00	0.04	-0.02	-33.33%	23	126
3.49	+0.47	+15.56%	36	233	65.00	0.06	-0.02	-25.00%	15	5,303
2.37	+0.03	+1.28%	104	818	66.00	0.11	-0.04	-26.67%	36	458
1.76	+0.27	+18.12%	131	1,403	67.00	0.24	-0.06	-20.00%	271	2,466
0.80	+0.01	+1.27%	697	631	68.00	0.55	-0.09	-14.06%	986	352
0.40	+0.01	+2.56%	985	1,646	69.00	1.17	-0.15	-11.36%	587	37
0.17	0.00	-	795	518	70.00	1.92	-0.48	-20.00%	58	3
0.09	0.00	-	71	219	71.00	-	-	-	-	-
0.07	+0.02	+40.00%	1	373	72.00	-	-	-	-	-
0.05	+0.01	+25.00%	1	143	73.00	-	-	-	-	-
0.02	0.00	-	1	8	75.00	-	-	-	-	-
0.03	0.00	-	-	50	76.00	-	-	-	-	-
0.04	0.00	-	2	52	77.00	-	-	-	-	-
0.04	0.00	-	-	50	78.00	-	-	-	-	-
0.01	0.00	-	1	2	85.00	-	-	-	-	-