WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000700002023-05-24 2:28PM EDT70.0079.710.000.000.00-700.00%
WMT240621C000750002023-02-21 11:44AM EDT75.0075.7567.8569.500.00--10.00%
WMT240621C000800002023-04-21 3:10PM EDT80.0074.1471.9073.600.00-1054.25%
WMT240621C000850002023-02-22 1:04PM EDT85.0062.8459.1060.700.00--10.00%
WMT240621C000900002023-02-10 12:04PM EDT90.0056.8850.7051.600.00--10.00%
WMT240621C000950002023-05-17 11:28AM EDT95.0058.530.000.000.00-100.00%
WMT240621C001000002023-05-26 3:16PM EDT100.0051.370.000.000.00-200.00%
WMT240621C001050002023-05-10 12:26PM EDT105.0051.900.000.000.00-1800.00%
WMT240621C001100002023-05-11 12:21PM EDT110.0048.500.000.000.00-200.00%
WMT240621C001150002023-05-25 3:53PM EDT115.0038.270.000.000.00-1600.00%
WMT240621C001200002023-05-25 3:53PM EDT120.0034.170.000.000.00-1600.00%
WMT240621C001250002023-06-01 3:38PM EDT125.0030.450.000.000.00-300.00%
WMT240621C001300002023-05-25 9:44AM EDT130.0026.150.000.000.00-200.00%
WMT240621C001350002023-05-26 11:38AM EDT135.0022.700.000.000.00-1000.00%
WMT240621C001400002023-06-02 12:39PM EDT140.0020.250.000.000.00-400.00%
WMT240621C001450002023-06-02 2:28PM EDT145.0017.450.000.000.00-700.00%
WMT240621C001500002023-06-02 11:52AM EDT150.0014.250.000.000.00-200.20%
WMT240621C001550002023-06-01 1:05PM EDT155.0011.000.000.000.00-300.78%
WMT240621C001600002023-06-01 3:55PM EDT160.008.300.000.000.00-401.56%
WMT240621C001650002023-06-02 2:01PM EDT165.007.070.000.000.00-403.13%
WMT240621C001700002023-05-31 3:43PM EDT170.004.880.000.000.00-103.13%
WMT240621C001750002023-06-01 9:30AM EDT175.003.500.000.000.00-1003.13%
WMT240621C001800002023-05-26 12:29PM EDT180.002.700.000.000.00-203.13%
WMT240621C001850002023-06-02 11:26AM EDT185.002.120.000.000.00-506.25%
WMT240621C001900002023-06-01 11:56AM EDT190.001.400.000.000.00-106.25%
WMT240621C001950002023-05-25 2:18PM EDT195.001.120.000.000.00-106.25%
WMT240621C002000002023-06-02 10:16AM EDT200.000.750.000.000.00-12006.25%
WMT240621C002100002023-06-01 9:30AM EDT210.000.360.000.000.00-6006.25%
WMT240621C002200002023-05-31 3:29PM EDT220.000.230.000.000.00-1206.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000700002023-05-30 3:57PM EDT70.000.480.000.000.00-4012.50%
WMT240621P000750002023-05-18 3:46PM EDT75.000.480.000.000.00-6012.50%
WMT240621P000800002023-05-25 2:07PM EDT80.000.710.000.000.00-1012.50%
WMT240621P000850002023-05-22 11:53AM EDT85.000.740.000.000.00-1012.50%
WMT240621P000900002023-05-18 12:47PM EDT90.001.000.000.000.00-2012.50%
WMT240621P000950002023-06-01 3:52PM EDT95.001.190.000.000.00-1012.50%
WMT240621P001000002023-05-25 1:27PM EDT100.001.630.000.000.00-106.25%
WMT240621P001050002023-05-25 2:02PM EDT105.001.960.000.000.00-106.25%
WMT240621P001100002023-06-02 11:20AM EDT110.002.050.000.000.00-1306.25%
WMT240621P001150002023-06-01 12:24PM EDT115.002.750.000.000.00-2806.25%
WMT240621P001200002023-05-31 3:32PM EDT120.003.420.000.000.00-1506.25%
WMT240621P001250002023-06-02 11:19AM EDT125.003.870.000.000.00-1003.13%
WMT240621P001300002023-06-02 2:31PM EDT130.004.680.000.000.00-3003.13%
WMT240621P001350002023-06-02 3:46PM EDT135.005.600.000.000.00-25201.56%
WMT240621P001400002023-06-02 3:08PM EDT140.006.750.000.000.00-20601.56%
WMT240621P001450002023-05-25 12:06PM EDT145.0010.250.000.000.00-1900.78%
WMT240621P001500002023-06-02 2:31PM EDT150.0010.310.000.000.00-200.00%
WMT240621P001550002023-05-31 3:18PM EDT155.0013.500.000.000.00-4000.00%
WMT240621P001600002023-06-01 12:24PM EDT160.0016.200.000.000.00-400.00%
WMT240621P001650002023-06-01 3:40PM EDT165.0019.350.000.000.00-2100.00%
WMT240621P001700002023-05-24 11:25AM EDT170.0023.830.000.000.00-200.00%
WMT240621P001750002023-05-22 12:09PM EDT175.0026.450.000.000.00-100.00%
WMT240621P001800002023-05-15 3:15PM EDT180.0028.350.000.000.00--00.00%
WMT240621P001850002023-05-23 2:57PM EDT185.0036.960.000.000.00-200.00%
WMT240621P001900002023-02-07 12:47PM EDT190.0050.6052.2053.700.00--041.72%
WMT240621P002000002023-05-01 9:35AM EDT200.0049.0053.5554.350.00--126.30%
WMT240621P002200002023-04-05 2:09PM EDT220.0070.3067.5069.050.00--00.00%