Mail

Canada markets closed

S&P/TSX
22,284.76
+41.42(+0.19%)
S&P 500
5,308.15
+61.47(+1.17%)
DOW
39,908.00
+349.89(+0.88%)
CAD/USD
0.7351
+0.0025(+0.35%)
CRUDE OIL
78.87
+0.85(+1.09%)
Bitcoin CAD
89,557.09
+5,754.98(+6.87%)

MARKETS LIVE BLOG

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.83

-0.03

(-0.05%)

At close: 04:00PM EDT

59.80

-0.03

(-0.05%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.65	0.00	-	100	300	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.03	0.00	-	-	2
13.49	0.00	-	-	3	47.00	-	-	-	-	-
-	-	-	-	-	48.00	0.01	0.00	-	1	17
-	-	-	-	-	50.00	0.05	+0.03	+150.00%	25	14
9.47	0.00	-	3	3	51.00	0.05	0.00	-	4	32
7.89	-1.11	-12.33%	1	1	52.00	0.07	0.00	-	10	16
8.28	0.00	-	5	6	53.00	0.09	0.00	-	4	44
-	-	-	-	-	54.00	0.10	-0.03	-23.08%	1	26
5.30	+0.05	+0.95%	1	9	55.00	0.17	0.00	-	36	81
4.50	-0.15	-3.23%	2	29	56.00	0.30	+0.02	+8.33%	11	103
3.35	-0.05	-1.47%	8	45	57.00	0.42	0.00	-	36	4,858
2.45	-0.27	-9.93%	208	49	58.00	0.69	+0.02	+2.94%	156	129
1.96	-0.06	-2.97%	29	154	59.00	0.98	-0.01	-0.92%	151	344
1.41	-0.10	-6.62%	912	333	60.00	1.44	-0.01	-0.69%	366	4,536
0.96	-0.06	-5.88%	645	742	61.00	2.10	+0.13	+6.60%	75	295
0.66	-0.03	-4.62%	379	2,648	62.00	2.77	0.00	-	3	336
0.40	-0.05	-11.11%	19	116	63.00	3.45	0.00	-	1	7
0.26	-0.02	-7.14%	118	110	64.00	3.90	0.00	-	1	1
0.19	+0.01	+5.56%	636	66	65.00	5.10	0.00	-	1	1
0.12	-0.01	-7.69%	17	193	66.00	-	-	-	-	-
0.10	-0.01	-9.09%	9	14	67.00	-	-	-	-	-
0.08	-0.05	-38.46%	5	14	68.00	-	-	-	-	-
0.09	0.00	-	23	66	69.00	-	-	-	-	-
0.05	-0.02	-22.22%	1	106	70.00	-	-	-	-	-