Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 2 |
| 10.15 | 0.00 | - | 4 | 2 | 50.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 10 | 23 |
| 6.80 | 0.00 | - | 1 | 2 | 53.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 54.00 | 0.18 | -0.99 | -84.62% | 11 | 56 |
| 4.70 | -0.30 | -6.00% | 2 | 54 | 55.00 | 0.25 | 0.00 | - | 7 | 344 |
| 3.80 | 0.00 | - | 2 | 14 | 56.00 | 0.34 | -0.04 | -10.53% | 95 | 304 |
| 3.30 | 0.00 | - | 5 | 237 | 57.00 | 0.53 | -0.05 | -8.62% | 78 | 74 |
| 2.67 | +0.21 | +8.54% | 4 | 62 | 58.00 | 0.75 | -0.05 | -6.25% | 94 | 109 |
| 1.98 | +0.03 | +1.54% | 228 | 677 | 59.00 | 1.12 | -0.08 | -6.67% | 16 | 142 |
| 1.45 | 0.00 | - | 236 | 577 | 60.00 | 1.52 | -0.15 | -8.98% | 62 | 200 |
| 0.99 | +0.01 | +1.02% | 53 | 313 | 61.00 | 2.24 | 0.00 | - | 20 | 27 |
| 0.65 | 0.00 | - | 13 | 227 | 62.00 | 3.16 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 3 | 574 | 63.00 | 3.75 | +0.11 | +3.02% | 1 | 14 |
| 0.25 | +0.01 | +4.17% | 2 | 302 | 64.00 | 5.00 | +0.35 | +7.53% | 1 | 2 |
| 0.15 | -0.01 | -6.25% | 11 | 62 | 65.00 | 5.10 | 0.00 | - | 1 | 6 |
| 0.09 | -0.01 | -10.00% | 10 | 27 | 66.00 | 6.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 13 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 8 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.