Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,037.05
+2,785.94(+3.31%)

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

59.82

+0.11

(+0.18%)

At close: 04:00PM EDT

59.72

-0.10

(-0.16%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.03	0.00	-	-	8
-	-	-	-	-	47.00	0.03	0.00	-	30	42
-	-	-	-	-	48.00	0.04	0.00	-	1	1
-	-	-	-	-	49.00	0.05	0.00	-	1	11
-	-	-	-	-	50.00	0.04	-0.02	-33.33%	6	158
-	-	-	-	-	51.00	0.11	0.00	-	1	2
-	-	-	-	-	52.00	0.10	+0.01	+11.11%	14	56
-	-	-	-	-	53.00	0.11	-0.03	-21.43%	4	87
6.00	-0.30	-4.76%	1	31	54.00	0.16	0.00	-	1	55
4.80	+0.70	+17.07%	4	40	55.00	0.24	-0.11	-31.43%	17	370
4.01	+0.31	+8.38%	1	109	56.00	0.32	-0.02	-5.88%	26	3,159
3.30	+0.10	+3.12%	4	174	57.00	0.47	-0.04	-7.84%	46	233
2.38	0.00	-	1	119	58.00	0.73	-0.07	-8.75%	725	137
1.88	+0.06	+3.30%	175	1,035	59.00	1.09	-0.01	-0.91%	19	658
1.38	+0.03	+2.22%	406	2,820	60.00	1.50	-0.14	-8.54%	19	223
0.91	+0.11	+13.75%	196	696	61.00	1.89	0.00	-	95	82
0.60	+0.04	+7.14%	31	423	62.00	3.53	0.00	-	14	14
0.37	+0.06	+19.35%	7	300	63.00	3.63	0.00	-	8	7
0.21	-0.01	-4.55%	50	292	64.00	5.25	0.00	-	20	20
0.14	+0.01	+7.69%	756	168	65.00	5.10	0.00	-	1	18
0.08	-0.01	-11.11%	2	534	66.00	-	-	-	-	-
0.05	0.00	-	3	32	67.00	6.48	0.00	-	-	1
0.03	0.00	-	1	53	68.00	-	-	-	-	-
0.04	0.00	-	14	264	69.00	-	-	-	-	-
0.02	0.00	-	1	102	70.00	-	-	-	-	-
0.03	0.00	-	5	6	72.00	-	-	-	-	-