Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.55-2.27-2.47%224560.000.380.00-3123
87.620.00-66565.000.400.00-238
84.950.00-25670.000.520.00-3138
76.450.00-415175.000.570.00-2186
73.600.00-54080.000.680.00-1143
66.70-2.35-3.40%13185.000.900.00-377
64.900.00-14090.001.050.00-602,627
60.000.00-13695.001.370.00-3321
56.750.00-1318100.001.80+0.05+2.86%151,260
49.70+0.55+1.12%1284105.002.230.00-11,408
45.30-1.10-2.37%1540110.002.72+0.12+4.62%101,778
42.180.00-2174115.003.35+0.20+6.35%522,583
38.100.00-1542120.004.05+0.20+5.19%12,204
33.320.00-384991125.004.95+0.35+7.61%22,491
31.000.00-4933130.006.10+0.55+9.91%22,090
26.500.00-32,231135.007.25-0.10-1.36%153,523
22.870.00-31,547140.008.250.00-222,806
19.880.00-21,849145.0010.55+0.35+3.43%31553
16.85+0.47+2.87%212,810150.0012.55+0.40+3.29%261,833
13.91-0.65-4.46%3801155.0014.600.00-4601
11.730.00-4725160.0016.400.00-3156
9.60-0.20-2.04%12,746165.0019.150.00-284
8.10-0.18-2.17%71,046170.0025.300.00-1116
6.50-0.14-2.11%61,049175.0026.650.00-105106
5.30-0.16-2.93%51,530180.0039.400.00-20
4.10-0.30-6.82%2602185.0041.850.00-11
3.50+0.10+2.94%14740190.0041.450.00-50102
2.57-0.22-7.89%2319195.0061.500.00--3
2.09-0.21-9.13%13,910200.0052.130.00-6566
1.390.00-4242210.0075.800.00--0
0.820.00-15385220.0095.100.00-12
0.600.00-1505230.0096.800.00-20