WMT - Walmart Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 9 | 356 | 60.00 | 0.09 | 0.00 | - | 5 | 435 |
| 88.81 | 0.00 | - | 1 | 67 | 65.00 | 0.12 | 0.00 | - | 2 | 220 |
| 77.87 | 0.00 | - | 2 | 58 | 70.00 | 0.17 | 0.00 | - | 2 | 411 |
| 72.97 | 0.00 | - | 1 | 155 | 75.00 | 0.25 | 0.00 | - | 1 | 293 |
| 64.35 | 0.00 | - | 1 | 51 | 80.00 | 0.24 | 0.00 | - | 12 | 222 |
| 55.29 | 0.00 | - | 2 | 36 | 85.00 | 0.36 | 0.00 | - | 2 | 319 |
| 50.00 | 0.00 | - | 4 | 52 | 90.00 | 0.48 | 0.00 | - | 1 | 3,180 |
| 57.30 | 0.00 | - | 2 | 75 | 95.00 | 0.63 | 0.00 | - | 3 | 1,379 |
| 51.00 | 0.00 | - | 3 | 531 | 100.00 | 0.87 | 0.00 | - | 1 | 2,263 |
| 48.80 | 0.00 | - | 3 | 562 | 105.00 | 1.01 | 0.00 | - | 13 | 1,586 |
| 41.79 | 0.00 | - | 1 | 542 | 110.00 | 1.27 | 0.00 | - | 1 | 2,519 |
| 37.05 | 0.00 | - | 1 | 1,455 | 115.00 | 1.63 | 0.00 | - | 50 | 4,835 |
| 31.58 | 0.00 | - | 7 | 378 | 120.00 | 2.10 | 0.00 | - | 1 | 4,089 |
| 27.12 | 0.00 | - | 8 | 1,136 | 125.00 | 2.64 | 0.00 | - | 4 | 7,710 |
| 22.80 | 0.00 | - | 5 | 1,368 | 130.00 | 3.40 | 0.00 | - | 2 | 6,377 |
| 19.15 | 0.00 | - | 12 | 2,742 | 135.00 | 4.45 | 0.00 | - | 3 | 4,873 |
| 15.53 | 0.00 | - | 20 | 2,113 | 140.00 | 5.65 | 0.00 | - | 5 | 5,110 |
| 12.30 | 0.00 | - | 5 | 3,748 | 145.00 | 7.55 | 0.00 | - | 9 | 3,499 |
| 9.40 | 0.00 | - | 20 | 3,996 | 150.00 | 9.35 | 0.00 | - | 16 | 3,671 |
| 6.85 | 0.00 | - | 19 | 5,103 | 155.00 | 11.80 | 0.00 | - | 1 | 1,895 |
| 4.65 | 0.00 | - | 21 | 4,931 | 160.00 | 16.00 | 0.00 | - | 6 | 1,353 |
| 3.10 | 0.00 | - | 33 | 5,612 | 165.00 | 17.45 | 0.00 | - | 6 | 771 |
| 2.02 | 0.00 | - | 8 | 3,951 | 170.00 | 19.97 | 0.00 | - | 3 | 6 |
| 1.30 | 0.00 | - | 5 | 5,723 | 175.00 | 24.65 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 3 | 1,858 | 180.00 | 35.02 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 165 | 1,084 | 185.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 1,245 | 190.00 | 40.49 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 465 | 195.00 | 61.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 4 | 4,247 | 200.00 | 54.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 259 | 210.00 | 75.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 747 | 220.00 | 74.91 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 1,161 | 230.00 | 85.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.