Canada markets open in 7 hours 37 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.710.00-2060.000.110.00-40
85.690.00-2065.000.100.00-30
79.980.00-1070.000.200.00-30
66.830.00-1075.000.180.00-210
69.370.00-5080.000.230.00-30
57.750.00-1085.000.310.00-20
54.410.00-5090.000.410.00-20
56.000.00-1095.000.530.00-10
52.000.00-30100.000.690.00-10
46.090.00-10105.000.920.00-20
42.000.00-100110.001.170.00-250
41.600.00-40115.001.580.00-130
32.500.00-20120.001.980.00-230
27.900.00-30125.002.610.00-50
25.250.00-10130.003.480.00-2130
20.150.00-20135.004.400.00-10
17.250.00-50140.005.670.00-1090
13.360.00-190145.007.400.00-70
10.300.00-190150.009.250.00-180
8.000.00-240155.0012.000.00-440
5.870.00-640160.0014.740.00-270
4.300.00-790165.0018.250.00-110
2.950.00-2120170.0020.750.00-10
2.040.00-230175.0024.900.00-10
1.420.00-70180.0028.140.00-10
1.030.00-20185.00-----
0.750.00-20190.0054.400.00-110
0.470.00-10195.00-----
0.350.00-50200.0064.860.00-10
0.220.00-370210.00-----
0.130.00-10220.0084.880.00--0
0.090.00-10230.0095.150.00-20