Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.30 | 0.00 | - | 3,920 | 3 | 60.00 | 0.01 | 0.00 | - | 700 | 1,891 |
| 74.65 | 0.00 | - | 1,470 | 0 | 65.00 | 0.01 | 0.00 | - | 4 | 0 |
| 71.10 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 10 | 612 |
| 66.65 | 0.00 | - | 1 | 20 | 75.00 | 0.02 | 0.00 | - | 2 | 908 |
| 62.65 | 0.00 | - | 5 | 17 | 80.00 | 0.03 | 0.00 | - | 1 | 376 |
| 57.75 | 0.00 | - | 1 | 10 | 85.00 | 0.04 | 0.00 | - | 125 | 603 |
| 55.63 | 0.00 | - | 1 | 149 | 90.00 | 0.05 | 0.00 | - | 1 | 7,039 |
| 49.55 | 0.00 | - | 3 | 116 | 95.00 | 0.08 | 0.00 | - | 25 | 1,833 |
| 38.40 | 0.00 | - | 14 | 288 | 100.00 | 0.12 | 0.00 | - | 187 | 2,132 |
| 41.40 | 0.00 | - | 2 | 346 | 105.00 | 0.16 | 0.00 | - | 1 | 2,371 |
| 35.60 | 0.00 | - | 1 | 311 | 110.00 | 0.29 | 0.00 | - | 17 | 2,760 |
| 28.65 | 0.00 | - | 1 | 333 | 115.00 | 0.40 | 0.00 | - | 294 | 3,508 |
| 26.60 | 0.00 | - | 1 | 439 | 120.00 | 0.56 | 0.00 | - | 25 | 6,463 |
| 21.95 | 0.00 | - | 2 | 2,676 | 125.00 | 0.87 | 0.00 | - | 91 | 8,509 |
| 17.40 | 0.00 | - | 8 | 1,199 | 130.00 | 1.32 | 0.00 | - | 182 | 6,636 |
| 13.15 | 0.00 | - | 25 | 3,868 | 135.00 | 2.00 | 0.00 | - | 495 | 4,624 |
| 9.65 | 0.00 | - | 83 | 5,422 | 140.00 | 3.15 | 0.00 | - | 331 | 8,369 |
| 6.26 | 0.00 | - | 124 | 5,754 | 145.00 | 4.85 | 0.00 | - | 174 | 5,659 |
| 3.60 | 0.00 | - | 164 | 7,973 | 150.00 | 7.27 | 0.00 | - | 37 | 3,730 |
| 1.90 | 0.00 | - | 266 | 8,803 | 155.00 | 14.38 | 0.00 | - | 10 | 1,372 |
| 0.86 | 0.00 | - | 312 | 10,144 | 160.00 | 15.40 | 0.00 | - | 1 | 63 |
| 0.37 | 0.00 | - | 60 | 3,566 | 165.00 | 20.45 | 0.00 | - | 3 | 18 |
| 0.14 | 0.00 | - | 1 | 3,848 | 170.00 | 24.30 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 1,136 | 175.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 1,161 | 180.00 | 28.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 126 | 190.00 | 54.40 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 7 | 1,903 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 417 | 200.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 162 | 220.00 | 84.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 1,302 | 230.00 | 95.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
