Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.40 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | - | 0 | 85.00 | 0.08 | 0.00 | - | 3 | 0 |
| 47.90 | 0.00 | - | - | 0 | 90.00 | 0.02 | 0.00 | - | 20 | 0 |
| 46.09 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 8 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 100 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 3 | 0 |
| 30.45 | 0.00 | - | 4 | 0 | 115.00 | 0.03 | 0.00 | - | 11 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 120.00 | 0.06 | 0.00 | - | 274 | 0 |
| 21.16 | 0.00 | - | 1 | 0 | 125.00 | 0.11 | 0.00 | - | 53 | 0 |
| 18.85 | 0.00 | - | 643 | 0 | 126.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.12 | 0.00 | - | 72 | 0 |
| 13.15 | 0.00 | - | - | 0 | 128.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 129.00 | 0.17 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 130.00 | 0.20 | 0.00 | - | 94 | 0 |
| 14.85 | 0.00 | - | 7 | 0 | 131.00 | 0.25 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 6 | 0 | 132.00 | 0.28 | 0.00 | - | 20 | 0 |
| 13.15 | 0.00 | - | 8 | 0 | 133.00 | 0.32 | 0.00 | - | 28 | 0 |
| 12.00 | 0.00 | - | 9 | 0 | 134.00 | 0.34 | 0.00 | - | 124 | 0 |
| 10.97 | 0.00 | - | 6 | 0 | 135.00 | 0.39 | 0.00 | - | 176 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 136.00 | 0.48 | 0.00 | - | 151 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 137.00 | 0.54 | 0.00 | - | 554 | 0 |
| 7.10 | 0.00 | - | 21 | 0 | 138.00 | 0.66 | 0.00 | - | 80 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 139.00 | 0.74 | 0.00 | - | 49 | 0 |
| 6.92 | 0.00 | - | 85 | 0 | 140.00 | 0.85 | 0.00 | - | 621 | 0 |
| 5.82 | 0.00 | - | 49 | 0 | 141.00 | 1.03 | 0.00 | - | 440 | 0 |
| 5.20 | 0.00 | - | 73 | 0 | 142.00 | 1.27 | 0.00 | - | 63 | 0 |
| 4.33 | 0.00 | - | 75 | 0 | 143.00 | 1.46 | 0.00 | - | 164 | 0 |
| 3.65 | 0.00 | - | 163 | 0 | 144.00 | 1.82 | 0.00 | - | 535 | 0 |
| 3.20 | 0.00 | - | 1,306 | 0 | 145.00 | 2.15 | 0.00 | - | 476 | 0 |
| 2.50 | 0.00 | - | 431 | 0 | 146.00 | 2.62 | 0.00 | - | 232 | 0 |
| 2.03 | 0.00 | - | 222 | 0 | 147.00 | 3.35 | 0.00 | - | 97 | 0 |
| 1.62 | 0.00 | - | 1,145 | 0 | 148.00 | 3.85 | 0.00 | - | 145 | 0 |
| 1.24 | 0.00 | - | 127 | 0 | 149.00 | 4.50 | 0.00 | - | 78 | 0 |
| 0.94 | 0.00 | - | 1,939 | 0 | 150.00 | 5.25 | 0.00 | - | 54 | 0 |
| 0.42 | 0.00 | - | 71 | 0 | 152.50 | 7.15 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 52 | 0 | 155.00 | 9.60 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 160.00 | 15.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 165.00 | 21.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 170.00 | 24.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 46.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 200.00 | 61.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 72.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
