Canada markets open in 4 hours 48 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.67+1.44 (+1.00%)
At close: 04:00PM EDT
145.01 -0.66 (-0.45%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.400.00-1080.000.010.00-10
52.200.00--085.000.080.00-30
47.900.00--090.000.020.00-200
46.090.00-4095.000.010.00-80
41.000.00-10100.000.010.00-1000
34.500.00-10105.000.010.00-330
-----110.000.020.00-30
30.450.00-40115.000.030.00-110
24.650.00-10120.000.060.00-2740
21.160.00-10125.000.110.00-530
18.850.00-6430126.000.130.00-10
-----127.000.120.00-720
13.150.00--0128.000.160.00-60
-----129.000.170.00-10
15.950.00-40130.000.200.00-940
14.850.00-70131.000.250.00-20
14.150.00-60132.000.280.00-200
13.150.00-80133.000.320.00-280
12.000.00-90134.000.340.00-1240
10.970.00-60135.000.390.00-1760
10.150.00-30136.000.480.00-1510
9.150.00-20137.000.540.00-5540
7.100.00-210138.000.660.00-800
7.600.00-10139.000.740.00-490
6.920.00-850140.000.850.00-6210
5.820.00-490141.001.030.00-4400
5.200.00-730142.001.270.00-630
4.330.00-750143.001.460.00-1640
3.650.00-1630144.001.820.00-5350
3.200.00-1,3060145.002.150.00-4760
2.500.00-4310146.002.620.00-2320
2.030.00-2220147.003.350.00-970
1.620.00-1,1450148.003.850.00-1450
1.240.00-1270149.004.500.00-780
0.940.00-1,9390150.005.250.00-540
0.420.00-710152.507.150.00-70
0.210.00-520155.009.600.00-190
0.080.00-40157.50-----
0.070.00-80160.0015.850.00-100
0.030.00-10165.0021.650.00-30
0.010.00-200170.0024.850.00--0
0.010.00-10175.00-----
0.010.00-10180.00-----
-----185.0046.500.00--0
0.020.00--2190.00-----
0.010.00--2195.00-----
0.010.00--1200.0061.500.00-10
0.010.00-10210.0072.350.00--0