Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
60.40 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
52.20 | 0.00 | - | - | 0 | 85.00 | 0.08 | 0.00 | - | 3 | 0 |
47.90 | 0.00 | - | - | 0 | 90.00 | 0.02 | 0.00 | - | 20 | 0 |
46.09 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 8 | 0 |
41.00 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 100 | 0 |
34.50 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 3 | 0 |
30.45 | 0.00 | - | 4 | 0 | 115.00 | 0.03 | 0.00 | - | 11 | 0 |
24.65 | 0.00 | - | 1 | 0 | 120.00 | 0.06 | 0.00 | - | 274 | 0 |
21.16 | 0.00 | - | 1 | 0 | 125.00 | 0.11 | 0.00 | - | 53 | 0 |
18.85 | 0.00 | - | 643 | 0 | 126.00 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 127.00 | 0.12 | 0.00 | - | 72 | 0 |
13.15 | 0.00 | - | - | 0 | 128.00 | 0.16 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 129.00 | 0.17 | 0.00 | - | 1 | 0 |
15.95 | 0.00 | - | 4 | 0 | 130.00 | 0.20 | 0.00 | - | 94 | 0 |
14.85 | 0.00 | - | 7 | 0 | 131.00 | 0.25 | 0.00 | - | 2 | 0 |
14.15 | 0.00 | - | 6 | 0 | 132.00 | 0.28 | 0.00 | - | 20 | 0 |
13.15 | 0.00 | - | 8 | 0 | 133.00 | 0.32 | 0.00 | - | 28 | 0 |
12.00 | 0.00 | - | 9 | 0 | 134.00 | 0.34 | 0.00 | - | 124 | 0 |
10.97 | 0.00 | - | 6 | 0 | 135.00 | 0.39 | 0.00 | - | 176 | 0 |
10.15 | 0.00 | - | 3 | 0 | 136.00 | 0.48 | 0.00 | - | 151 | 0 |
9.15 | 0.00 | - | 2 | 0 | 137.00 | 0.54 | 0.00 | - | 554 | 0 |
7.10 | 0.00 | - | 21 | 0 | 138.00 | 0.66 | 0.00 | - | 80 | 0 |
7.60 | 0.00 | - | 1 | 0 | 139.00 | 0.74 | 0.00 | - | 49 | 0 |
6.92 | 0.00 | - | 85 | 0 | 140.00 | 0.85 | 0.00 | - | 621 | 0 |
5.82 | 0.00 | - | 49 | 0 | 141.00 | 1.03 | 0.00 | - | 440 | 0 |
5.20 | 0.00 | - | 73 | 0 | 142.00 | 1.27 | 0.00 | - | 63 | 0 |
4.33 | 0.00 | - | 75 | 0 | 143.00 | 1.46 | 0.00 | - | 164 | 0 |
3.65 | 0.00 | - | 163 | 0 | 144.00 | 1.82 | 0.00 | - | 535 | 0 |
3.20 | 0.00 | - | 1,306 | 0 | 145.00 | 2.15 | 0.00 | - | 476 | 0 |
2.50 | 0.00 | - | 431 | 0 | 146.00 | 2.62 | 0.00 | - | 232 | 0 |
2.03 | 0.00 | - | 222 | 0 | 147.00 | 3.35 | 0.00 | - | 97 | 0 |
1.62 | 0.00 | - | 1,145 | 0 | 148.00 | 3.85 | 0.00 | - | 145 | 0 |
1.24 | 0.00 | - | 127 | 0 | 149.00 | 4.50 | 0.00 | - | 78 | 0 |
0.94 | 0.00 | - | 1,939 | 0 | 150.00 | 5.25 | 0.00 | - | 54 | 0 |
0.42 | 0.00 | - | 71 | 0 | 152.50 | 7.15 | 0.00 | - | 7 | 0 |
0.21 | 0.00 | - | 52 | 0 | 155.00 | 9.60 | 0.00 | - | 19 | 0 |
0.08 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 0 | 160.00 | 15.85 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 0 | 165.00 | 21.65 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 20 | 0 | 170.00 | 24.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 46.50 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 200.00 | 61.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 210.00 | 72.35 | 0.00 | - | - | 0 |