Canada Markets open in 7 hrs 16 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.360.00-235
61.20+4.78+8.47%51070.000.430.00-47
53.800.00-22075.000.620.00-411
48.350.00--2580.000.75-0.02-2.60%117
45.750.00--785.001.030.00-214
44.450.00--1790.001.450.00-1236
40.550.00-12495.001.890.00--11
29.660.00--19100.002.11-0.18-7.86%2115
28.80+3.35+13.16%114105.002.64-0.35-11.71%321387
24.20+3.50+16.91%116110.003.35-0.85-20.24%21,433
20.60-2.50-10.82%18115.004.73-0.37-7.25%92210
16.21-2.14-11.66%154120.005.70-0.95-14.29%21,240
14.05+1.65+13.31%2579125.007.35-0.95-11.45%11,420
10.80+2.15+24.86%1554130.009.55-1.20-11.16%49669
8.37+1.37+19.57%51,104135.0012.05-1.25-9.40%9272
6.05+0.90+17.48%394140.0014.65-2.25-13.31%229
4.62+0.77+20.00%7128145.0018.600.00--80
3.30+0.57+20.88%4341150.0021.77+1.37+6.72%222
2.31+0.31+15.50%438155.0024.500.00--4
1.250.00-136160.00-----
1.030.00-212165.00-----
0.65+0.08+14.04%17170.00-----
0.34-0.11-24.44%247180.00-----
0.24+0.01+4.35%1015185.00-----
0.15-0.07-31.82%22190.00-----
0.12-0.06-33.33%23195.00-----