Canada markets open in 8 hours 27 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.550.00-80060.000.010.00-1000
84.850.00-140065.000.010.00-340
79.040.00-28070.000.010.00-10
74.200.00-1075.000.010.00-10
73.800.00-2080.000.010.00-10
50.360.00-54585.000.030.00-100
59.900.00-2090.000.010.00-160
37.030.00-117395.000.010.00-10
49.090.00-370100.000.020.00-500
44.000.00-180105.000.020.00-10
40.030.00-910110.000.050.00-100
34.550.00-10115.000.080.00-1190
29.260.00-4290120.000.100.00-590
25.350.00-60125.000.170.00-520
19.500.00-2960130.000.330.00-1970
14.850.00-30135.000.640.00-2710
10.680.00-1000140.001.220.00-3920
6.750.00-390145.002.270.00-3570
3.700.00-4500150.004.150.00-8120
1.590.00-5100155.007.200.00-4660
0.630.00-6180160.0011.260.00-10
0.220.00-1400165.0016.100.00-10
0.090.00-460170.0021.440.00-40
0.050.00-80175.0026.450.00-340
0.040.00-10180.0029.600.00-190
0.020.00-10185.0032.550.00-40
0.020.00-3610190.0060.100.00-16
0.010.00-5210195.0043.800.00-10
0.010.00-70200.0058.600.00-10
0.010.00-510210.0057.190.00-10
0.010.00-10220.0067.160.00-10