Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00095000 | 2024-10-03 1:10PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT241115C00095000 | 2024-10-03 1:16PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WMT241220C00095000 | 2024-10-03 3:46PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT250117C00095000 | 2024-10-03 3:16PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WMT250321C00095000 | 2024-10-03 2:45PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WMT250620C00095000 | 2024-10-03 3:14PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WMT250815C00095000 | 2024-10-02 11:00AM EDT | 2025-08-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT250919C00095000 | 2024-10-02 2:49PM EDT | 2025-09-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT260116C00095000 | 2024-10-03 10:12AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WMT261218C00095000 | 2024-10-01 1:24PM EDT | 2026-12-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT270115C00095000 | 2024-10-01 9:43AM EDT | 2027-01-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00095000 | 2024-09-26 3:59PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT241115P00095000 | 2024-10-03 3:56PM EDT | 2024-11-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT241220P00095000 | 2024-09-26 1:28PM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00095000 | 2024-09-30 10:52AM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620P00095000 | 2024-10-02 9:48AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT250919P00095000 | 2024-09-25 2:01PM EDT | 2025-09-19 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
| WMT261218P00095000 | 2024-09-30 11:49AM EDT | 2026-12-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.