Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011C00090000 | 2024-10-04 10:26AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 242 | 84.38% |
| WMT241018C00090000 | 2024-10-11 9:47AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 1,126 | 37.50% |
| WMT241025C00090000 | 2024-10-10 3:58PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 234 | 27.34% |
| WMT241101C00090000 | 2024-10-11 3:58PM EDT | 2024-11-01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 609 | 22,319 | 22.66% |
| WMT241108C00090000 | 2024-10-08 2:59PM EDT | 2024-11-08 | 0.09 | 0.04 | 0.10 | 0.00 | - | 30 | 31 | 24.02% |
| WMT241115C00090000 | 2024-10-11 12:37PM EDT | 2024-11-15 | 0.07 | 0.09 | 0.13 | -0.03 | -30.00% | 26 | 2,911 | 22.71% |
| WMT241122C00090000 | 2024-10-10 1:14PM EDT | 2024-11-22 | 0.17 | 0.30 | 0.34 | -0.13 | -43.33% | 10 | 20 | 25.98% |
| WMT241220C00090000 | 2024-10-11 3:40PM EDT | 2024-12-20 | 0.58 | 0.56 | 0.60 | +0.05 | +9.43% | 63 | 6,813 | 23.80% |
| WMT250117C00090000 | 2024-10-11 3:54PM EDT | 2025-01-17 | 0.89 | 0.87 | 0.95 | +0.07 | +8.54% | 109 | 35,559 | 23.54% |
| WMT250321C00090000 | 2024-10-11 3:59PM EDT | 2025-03-21 | 1.75 | 1.74 | 1.80 | +0.03 | +1.74% | 75 | 5,054 | 23.74% |
| WMT250620C00090000 | 2024-10-11 10:49AM EDT | 2025-06-20 | 2.76 | 2.61 | 2.98 | +0.01 | +0.36% | 8 | 2,341 | 24.20% |
| WMT250815C00090000 | 2024-10-07 2:34PM EDT | 2025-08-15 | 3.40 | 3.20 | 3.55 | 0.00 | - | 5 | 81 | 24.03% |
| WMT250919C00090000 | 2024-10-11 2:39PM EDT | 2025-09-19 | 3.80 | 3.80 | 3.95 | +0.05 | +1.33% | 159 | 115 | 24.17% |
| WMT260116C00090000 | 2024-10-11 3:24PM EDT | 2026-01-16 | 5.25 | 5.25 | 5.35 | +0.10 | +1.94% | 5 | 12,920 | 24.93% |
| WMT261218C00090000 | 2024-10-11 2:20PM EDT | 2026-12-18 | 8.64 | 8.55 | 8.75 | +0.18 | +2.13% | 4 | 148 | 26.29% |
| WMT270115C00090000 | 2024-10-11 2:41PM EDT | 2027-01-15 | 8.85 | 8.80 | 9.00 | -0.15 | -1.67% | 9 | 224 | 26.37% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011P00090000 | 2024-10-07 11:03AM EDT | 2024-10-11 | 9.73 | 8.75 | 10.55 | 0.00 | - | 7 | 0 | 205.86% |
| WMT241018P00090000 | 2024-10-10 3:51PM EDT | 2024-10-18 | 10.40 | 9.85 | 9.95 | 0.00 | - | 2 | 1 | 40.63% |
| WMT241115P00090000 | 2024-10-11 10:25AM EDT | 2024-11-15 | 10.25 | 9.85 | 10.05 | -0.10 | -0.97% | 2 | 14 | 23.44% |
| WMT241220P00090000 | 2024-10-11 3:44PM EDT | 2024-12-20 | 10.10 | 9.00 | 10.15 | -0.78 | -7.17% | 127 | 827 | 18.75% |
| WMT250117P00090000 | 2024-10-08 1:08PM EDT | 2025-01-17 | 10.98 | 10.10 | 11.20 | 0.00 | - | 2 | 146 | 26.51% |
| WMT250321P00090000 | 2024-10-10 3:46PM EDT | 2025-03-21 | 11.00 | 10.50 | 11.65 | 0.00 | - | 1 | 138 | 23.47% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT250815P00090000 | 2024-10-01 2:45PM EDT | 2025-08-15 | 10.70 | 10.25 | 12.50 | 0.00 | - | 9 | 10 | 20.45% |
| WMT250919P00090000 | 2024-10-08 3:18PM EDT | 2025-09-19 | 12.28 | 11.20 | 11.65 | 0.00 | - | 1 | 7 | 16.13% |
| WMT260116P00090000 | 2024-10-10 9:34AM EDT | 2026-01-16 | 11.60 | 11.75 | 12.30 | 0.00 | - | 5 | 26 | 16.08% |
| WMT261218P00090000 | 2024-08-30 9:33AM EDT | 2026-12-18 | 15.18 | 12.60 | 15.75 | 0.00 | - | 1 | 0 | 20.11% |
| WMT270115P00090000 | 2024-10-08 11:07AM EDT | 2027-01-15 | 14.20 | 12.65 | 13.90 | 0.00 | - | 1 | 6 | 15.74% |
© 2024 Yahoo. All rights reserved.