Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 328 | 1,231 | 2024-09-20 | 5.60 | 0.00 | - | 50 | 7 |
| 0.04 | +0.01 | +33.33% | 625 | 440 | 2024-09-27 | 6.50 | +0.30 | +4.84% | 8 | 3 |
| 0.04 | -0.02 | -33.33% | 2,071 | 488 | 2024-10-04 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 32 | 252 | 2024-10-11 | 6.36 | 0.00 | - | 5 | 0 |
| 0.18 | +0.02 | +12.50% | 6,501 | 5,653 | 2024-10-18 | 6.09 | 0.00 | - | 574 | 68 |
| 0.20 | -0.01 | -4.76% | 30 | 227 | 2024-10-25 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 10 | 119 | 2024-11-01 | 4.75 | 0.00 | - | 2 | 4 |
| 0.64 | +0.07 | +12.28% | 195 | 31,024 | 2024-11-15 | 6.00 | -0.34 | -5.36% | 350 | 689 |
| 1.42 | +0.02 | +1.43% | 211 | 2,297 | 2024-12-20 | 6.61 | -0.39 | -5.57% | 138 | 652 |
| 1.81 | +0.05 | +2.84% | 875 | 3,182 | 2025-01-17 | 6.85 | -0.15 | -2.14% | 20 | 57 |
| 2.89 | +0.14 | +5.09% | 85 | 2,456 | 2025-03-21 | 7.70 | +0.16 | +2.12% | 1 | 17 |
| 3.90 | +0.15 | +4.00% | 7 | 5,061 | 2025-06-20 | 8.20 | 0.00 | - | 5 | 10 |
| 4.62 | +0.22 | +5.00% | 2 | 785 | 2025-08-15 | 8.05 | 0.00 | - | 16 | 55 |
| 5.05 | +0.11 | +2.23% | 1 | 35 | 2025-09-19 | 8.20 | 0.00 | - | 6 | 19 |
| 6.15 | 0.00 | - | 8 | 876 | 2026-01-16 | 9.55 | -0.03 | -0.31% | 139 | 103 |
| 9.47 | 0.00 | - | 29 | 92 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.