Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00085000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 133 | 1,058 | 21.88% |
| WMT240927C00085000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 337 | 251 | 18.26% |
| WMT241004C00085000 | 2024-09-13 3:30PM EDT | 2024-10-04 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 24 | 132 | 17.77% |
| WMT241011C00085000 | 2024-09-13 3:53PM EDT | 2024-10-11 | 0.25 | 0.23 | 0.27 | +0.06 | +31.58% | 150 | 119 | 17.36% |
| WMT241018C00085000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.38 | +0.09 | +32.14% | 781 | 2,366 | 17.38% |
| WMT241115C00085000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 1.03 | 1.01 | 1.03 | +0.22 | +27.16% | 871 | 25,893 | 19.48% |
| WMT241220C00085000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 2.00 | 1.97 | 2.01 | +0.31 | +18.34% | 432 | 1,855 | 22.29% |
| WMT250117C00085000 | 2024-09-13 3:38PM EDT | 2025-01-17 | 2.41 | 2.44 | 2.47 | +0.24 | +11.06% | 159 | 3,015 | 22.27% |
| WMT250321C00085000 | 2024-09-13 3:59PM EDT | 2025-03-21 | 3.53 | 3.45 | 3.60 | +0.36 | +11.36% | 96 | 2,065 | 23.27% |
| WMT250620C00085000 | 2024-09-13 3:54PM EDT | 2025-06-20 | 4.75 | 4.65 | 4.80 | +0.40 | +9.20% | 135 | 4,935 | 23.45% |
| WMT250815C00085000 | 2024-09-13 3:54PM EDT | 2025-08-15 | 5.40 | 5.35 | 5.45 | +0.39 | +7.78% | 12 | 771 | 23.54% |
| WMT260116C00085000 | 2024-09-13 2:27PM EDT | 2026-01-16 | 7.09 | 7.05 | 7.25 | +0.29 | +4.26% | 71 | 841 | 24.34% |
| WMT261218C00085000 | 2024-09-13 3:15PM EDT | 2026-12-18 | 10.20 | 10.20 | 10.50 | +0.55 | +5.70% | 12 | 78 | 25.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00085000 | 2024-09-13 2:59PM EDT | 2024-09-20 | 4.60 | 4.30 | 4.75 | -4.30 | -48.31% | 1 | 6 | 37.79% |
| WMT241018P00085000 | 2024-09-13 3:28PM EDT | 2024-10-18 | 4.62 | 4.45 | 4.55 | -0.69 | -12.99% | 261 | 471 | 13.14% |
| WMT241115P00085000 | 2024-09-13 3:52PM EDT | 2024-11-15 | 4.85 | 4.80 | 4.90 | -0.60 | -11.01% | 252 | 286 | 14.33% |
| WMT241220P00085000 | 2024-09-13 2:45PM EDT | 2024-12-20 | 5.65 | 5.45 | 5.60 | -0.35 | -5.83% | 510 | 214 | 16.86% |
| WMT250117P00085000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 5.80 | 5.75 | 5.85 | -0.55 | -8.66% | 7 | 38 | 16.39% |
| WMT250321P00085000 | 2024-09-13 10:56AM EDT | 2025-03-21 | 6.65 | 6.35 | 6.50 | -0.20 | -2.92% | 5 | 25 | 16.49% |
| WMT250620P00085000 | 2024-09-12 9:35AM EDT | 2025-06-20 | 7.35 | 6.35 | 7.25 | -0.90 | -10.91% | 8 | 4 | 16.38% |
| WMT250815P00085000 | 2024-09-12 3:55PM EDT | 2025-08-15 | 8.05 | 7.35 | 8.30 | 0.00 | - | 16 | 55 | 18.46% |
| WMT260116P00085000 | 2024-09-12 3:32PM EDT | 2026-01-16 | 8.85 | 8.40 | 8.60 | 0.00 | - | 12 | 101 | 16.12% |
| WMT261218P00085000 | 2024-09-13 10:07AM EDT | 2026-12-18 | 10.42 | 10.00 | 10.30 | -1.13 | -9.78% | 1 | 3 | 15.98% |
© 2024 Yahoo. All rights reserved.