Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00080000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.76 | 0.76 | 0.78 | +0.09 | +13.43% | 3,370 | 22,151 | 16.48% |
| WMT241025C00080000 | 2024-10-11 3:51PM EDT | 2024-10-25 | 1.12 | 1.11 | 1.15 | +0.12 | +12.00% | 1,287 | 1,573 | 17.58% |
| WMT241101C00080000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 1.48 | 1.42 | 1.50 | +0.16 | +12.12% | 261 | 1,238 | 18.92% |
| WMT241108C00080000 | 2024-10-11 3:56PM EDT | 2024-11-08 | 1.95 | 1.94 | 2.00 | +0.16 | +8.94% | 261 | 757 | 22.05% |
| WMT241115C00080000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 2.20 | 2.17 | 2.23 | +0.16 | +7.84% | 1,198 | 27,191 | 22.05% |
| WMT241122C00080000 | 2024-10-11 3:44PM EDT | 2024-11-22 | 2.98 | 2.93 | 3.05 | +0.24 | +8.76% | 85 | 192 | 27.70% |
| WMT241220C00080000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.60 | +0.20 | +6.06% | 900 | 9,571 | 25.39% |
| WMT250117C00080000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 4.16 | 4.10 | 4.20 | +0.26 | +6.67% | 390 | 9,793 | 25.09% |
| WMT250321C00080000 | 2024-10-11 2:45PM EDT | 2025-03-21 | 5.50 | 5.45 | 5.55 | +0.18 | +3.38% | 43 | 3,911 | 25.95% |
| WMT250620C00080000 | 2024-10-11 2:55PM EDT | 2025-06-20 | 6.74 | 6.80 | 7.05 | +0.09 | +1.35% | 171 | 3,375 | 26.42% |
| WMT250815C00080000 | 2024-10-11 2:38PM EDT | 2025-08-15 | 7.55 | 7.55 | 7.75 | -0.40 | -5.03% | 1 | 913 | 26.30% |
| WMT250919C00080000 | 2024-10-11 1:00PM EDT | 2025-09-19 | 7.89 | 8.00 | 8.15 | -0.08 | -1.00% | 11 | 213 | 26.22% |
| WMT260116C00080000 | 2024-10-11 3:26PM EDT | 2026-01-16 | 9.65 | 9.55 | 10.15 | +0.20 | +2.12% | 75 | 2,753 | 28.22% |
| WMT261218C00080000 | 2024-10-11 3:42PM EDT | 2026-12-18 | 13.12 | 12.95 | 13.20 | +0.97 | +7.98% | 12 | 193 | 28.03% |
| WMT270115C00080000 | 2024-10-11 2:58PM EDT | 2027-01-15 | 13.35 | 13.25 | 14.25 | +0.05 | +0.38% | 6 | 160 | 29.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00080000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.63 | -0.37 | -37.00% | 1,450 | 7,166 | 15.33% |
| WMT241025P00080000 | 2024-10-11 3:54PM EDT | 2024-10-25 | 0.91 | 0.89 | 0.95 | -0.38 | -29.46% | 624 | 5,721 | 15.97% |
| WMT241101P00080000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 1.20 | 1.13 | 1.21 | -0.35 | -22.58% | 87 | 741 | 16.46% |
| WMT241108P00080000 | 2024-10-11 3:17PM EDT | 2024-11-08 | 1.62 | 1.55 | 1.62 | -0.26 | -13.83% | 96 | 225 | 18.87% |
| WMT241115P00080000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 1.80 | 1.74 | 1.80 | -0.25 | -12.20% | 512 | 4,357 | 18.70% |
| WMT241122P00080000 | 2024-10-11 3:59PM EDT | 2024-11-22 | 2.46 | 2.25 | 2.49 | -0.23 | -8.55% | 13 | 57 | 23.46% |
| WMT241220P00080000 | 2024-10-11 3:55PM EDT | 2024-12-20 | 2.93 | 2.86 | 2.94 | -0.27 | -8.44% | 569 | 3,888 | 21.39% |
| WMT250117P00080000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 3.25 | 3.25 | 3.30 | -0.25 | -7.14% | 1,592 | 3,836 | 20.26% |
| WMT250321P00080000 | 2024-10-11 3:56PM EDT | 2025-03-21 | 4.20 | 4.10 | 4.20 | -0.20 | -4.55% | 8 | 2,807 | 20.06% |
| WMT250620P00080000 | 2024-10-11 10:34AM EDT | 2025-06-20 | 5.10 | 4.80 | 5.10 | -0.20 | -3.77% | 16 | 948 | 19.44% |
| WMT250815P00080000 | 2024-10-11 3:49PM EDT | 2025-08-15 | 5.38 | 5.40 | 5.60 | -0.19 | -3.41% | 74 | 1,011 | 19.29% |
| WMT250919P00080000 | 2024-10-10 10:38AM EDT | 2025-09-19 | 5.85 | 5.55 | 5.85 | 0.00 | - | 4 | 1,278 | 19.10% |
| WMT260116P00080000 | 2024-10-11 1:57PM EDT | 2026-01-16 | 6.71 | 6.40 | 6.70 | -0.09 | -1.32% | 3 | 632 | 18.84% |
| WMT261218P00080000 | 2024-10-03 10:06AM EDT | 2026-12-18 | 8.50 | 8.20 | 8.50 | 0.00 | - | 1 | 296 | 18.18% |
| WMT270115P00080000 | 2024-10-10 10:57AM EDT | 2027-01-15 | 8.65 | 8.35 | 8.60 | 0.00 | - | 10 | 42 | 18.08% |
© 2024 Yahoo. All rights reserved.