Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00076670 | 2024-10-11 3:56PM EDT | 2024-12-20 | 5.60 | 5.65 | 5.75 | +0.30 | +5.66% | 44 | 3,075 | 27.70% |
| WMT250117C00076670 | 2024-10-11 3:53PM EDT | 2025-01-17 | 6.20 | 6.15 | 6.25 | +0.32 | +5.44% | 319 | 8,178 | 26.69% |
| WMT250620C00076670 | 2024-10-09 1:31PM EDT | 2025-06-20 | 9.11 | 8.75 | 10.40 | 0.00 | - | 43 | 2,555 | 33.11% |
| WMT260116C00076670 | 2024-10-11 3:00PM EDT | 2026-01-16 | 11.44 | 11.45 | 12.60 | -0.29 | -2.47% | 1 | 772 | 30.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00076670 | 2024-10-11 3:35PM EDT | 2024-12-20 | 1.70 | 1.67 | 1.76 | -0.17 | -9.09% | 97 | 2,226 | 23.28% |
| WMT250117P00076670 | 2024-10-11 3:23PM EDT | 2025-01-17 | 2.01 | 2.00 | 2.02 | -0.14 | -6.51% | 110 | 4,931 | 21.42% |
| WMT250620P00076670 | 2024-10-10 9:54AM EDT | 2025-06-20 | 3.75 | 3.65 | 4.75 | 0.00 | - | 36 | 1,076 | 24.37% |
| WMT260116P00076670 | 2024-10-11 1:45PM EDT | 2026-01-16 | 5.30 | 5.15 | 5.30 | +0.10 | +1.92% | 7 | 1,082 | 19.61% |
© 2024 Yahoo. All rights reserved.