Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.00 | - | 328 | 21,119 | 2024-09-20 | 0.04 | 0.00 | - | 1,215 | 4,589 |
| 5.65 | 0.00 | - | 9 | 735 | 2024-09-27 | 0.07 | 0.00 | - | 470 | 3,271 |
| 5.91 | 0.00 | - | 14 | 119 | 2024-10-04 | 0.12 | 0.00 | - | 133 | 824 |
| 4.75 | 0.00 | - | 50 | 184 | 2024-10-11 | 0.19 | 0.00 | - | 151 | 1,418 |
| 6.23 | 0.00 | - | 235 | 8,531 | 2024-10-18 | 0.25 | 0.00 | - | 1,111 | 9,625 |
| 6.30 | 0.00 | - | 1 | 13 | 2024-10-25 | 0.30 | 0.00 | - | 17 | 47 |
| 6.15 | 0.00 | - | - | 5 | 2024-11-01 | 0.40 | 0.00 | - | - | 30 |
| 6.70 | 0.00 | - | 93 | 4,198 | 2024-11-15 | 0.62 | 0.00 | - | 3,027 | 7,971 |
| 7.71 | 0.00 | - | 289 | 9,009 | 2024-12-20 | 1.23 | 0.00 | - | 302 | 1,814 |
| 8.12 | 0.00 | - | 83 | 4,628 | 2025-01-17 | 1.52 | 0.00 | - | 254 | 4,089 |
| 9.04 | 0.00 | - | 28 | 22,516 | 2025-03-21 | 2.16 | 0.00 | - | 14 | 1,191 |
| 10.20 | 0.00 | - | 69 | 1,811 | 2025-06-20 | 2.89 | 0.00 | - | 22 | 875 |
| 10.70 | 0.00 | - | 75 | 94 | 2025-08-15 | 4.20 | 0.00 | - | 4 | 484 |
| 9.71 | 0.00 | - | - | 3 | 2025-09-19 | 3.55 | 0.00 | - | - | 2 |
| 12.45 | 0.00 | - | 10 | 1,689 | 2026-01-16 | 4.35 | 0.00 | - | 25 | 1,071 |
| 15.23 | 0.00 | - | 8 | 97 | 2026-12-18 | 6.00 | 0.00 | - | 22 | 75 |
© 2024 Yahoo. All rights reserved.