Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2,238 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 0 |
| 10.59 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.02 | 0.00 | - | 6 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.09 | 0.00 | - | 21 | 0 |
| 10.33 | 0.00 | - | 5 | 0 | 2024-10-11 | 0.07 | 0.00 | - | 20 | 0 |
| 10.95 | 0.00 | - | 68 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 1,236 | 0 |
| 11.05 | 0.00 | - | 1,365 | 0 | 2024-10-25 | 0.13 | 0.00 | - | 102 | 0 |
| 9.83 | 0.00 | - | - | 0 | 2024-11-01 | 0.17 | 0.00 | - | 61 | 0 |
| 11.46 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 1,490 | 0 |
| 11.97 | 0.00 | - | 220 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 1,010 | 0 |
| 11.90 | 0.00 | - | 827 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 170 | 0 |
| 13.07 | 0.00 | - | 16 | 0 | 2025-03-21 | 1.18 | 0.00 | - | 99 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.77 | 0.00 | - | 42 | 0 |
| 13.05 | 0.00 | - | 3 | 0 | 2025-08-15 | 2.00 | 0.00 | - | 18 | 0 |
| 14.86 | 0.00 | - | 3 | 0 | 2025-09-19 | 2.31 | 0.00 | - | 29 | 0 |
| 16.00 | 0.00 | - | 97 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 58 | 0 |
| 18.65 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.