Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240927C00067000 | 2024-09-10 11:02AM EDT | 2024-09-27 | 11.58 | 12.70 | 13.85 | 0.00 | - | 20 | 13 | 64.45% |
| WMT241004C00067000 | 2024-09-03 3:54PM EDT | 2024-10-04 | 10.46 | 13.75 | 13.95 | 0.00 | - | - | 7 | 51.95% |
| WMT241011C00067000 | 2024-09-06 9:30AM EDT | 2024-10-11 | 10.45 | 13.85 | 14.00 | 0.00 | - | 1 | 159 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00067000 | 2024-09-12 10:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 47 | 65.63% |
| WMT240927P00067000 | 2024-09-05 9:50AM EDT | 2024-09-27 | 0.04 | 0.01 | 0.26 | 0.00 | - | 1 | 423 | 56.74% |
| WMT241004P00067000 | 2024-09-10 10:43AM EDT | 2024-10-04 | 0.05 | 0.02 | 0.26 | 0.00 | - | 4 | 20 | 52.44% |
| WMT241011P00067000 | 2024-09-05 10:52AM EDT | 2024-10-11 | 0.33 | 0.02 | 0.29 | 0.00 | - | - | 12 | 46.24% |
© 2024 Yahoo. All rights reserved.