Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011C00065000 | 2024-10-07 10:22AM EDT | 2024-10-11 | 15.81 | 14.00 | 15.20 | +0.41 | +2.66% | 1 | 18 | 144.92% |
| WMT241018C00065000 | 2024-10-07 3:55PM EDT | 2024-10-18 | 14.32 | 14.10 | 15.25 | -1.71 | -10.67% | 9 | 421 | 90.72% |
| WMT241025C00065000 | 2024-10-07 10:22AM EDT | 2024-10-25 | 15.93 | 13.35 | 15.85 | +1.63 | +11.40% | 1 | 6 | 68.26% |
| WMT241101C00065000 | 2024-10-02 9:32AM EDT | 2024-11-01 | 16.35 | 14.25 | 16.25 | 0.00 | - | 1 | 9 | 74.56% |
| WMT241108C00065000 | 2024-09-30 3:43PM EDT | 2024-11-08 | 16.20 | 12.80 | 16.25 | 0.00 | - | - | 1 | 83.59% |
| WMT241115C00065000 | 2024-10-07 3:17PM EDT | 2024-11-15 | 14.99 | 13.90 | 15.10 | -1.46 | -8.88% | 2 | 38 | 56.98% |
| WMT241220C00065000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 15.34 | 14.85 | 15.10 | -1.39 | -8.31% | 33 | 5,034 | 41.36% |
| WMT250117C00065000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 17.00 | 15.15 | 16.05 | 0.00 | - | 10 | 7,143 | 44.97% |
| WMT250321C00065000 | 2024-10-07 12:07PM EDT | 2025-03-21 | 16.05 | 15.95 | 17.15 | -1.66 | -9.37% | 27 | 2,918 | 42.98% |
| WMT250620C00065000 | 2024-10-07 3:42PM EDT | 2025-06-20 | 17.10 | 16.75 | 17.25 | -1.45 | -7.82% | 13 | 2,418 | 35.03% |
| WMT250815C00065000 | 2024-10-01 3:45PM EDT | 2025-08-15 | 19.25 | 17.30 | 18.50 | 0.00 | - | 1 | 12 | 37.51% |
| WMT250919C00065000 | 2024-10-04 12:43PM EDT | 2025-09-19 | 19.45 | 17.00 | 17.90 | 0.00 | - | 3 | 24 | 32.98% |
| WMT260116C00065000 | 2024-10-07 2:44PM EDT | 2026-01-16 | 19.50 | 18.80 | 19.05 | -0.90 | -4.41% | 8 | 4,048 | 32.70% |
| WMT261218C00065000 | 2024-10-02 3:37PM EDT | 2026-12-18 | 22.97 | 20.05 | 21.75 | +0.77 | +3.47% | 6 | 96 | 32.18% |
| WMT270115C00065000 | 2024-10-04 1:55PM EDT | 2027-01-15 | 23.30 | 21.30 | 21.95 | 0.00 | - | 20 | 121 | 32.15% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011P00065000 | 2024-10-03 2:29PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 50 | 68.75% |
| WMT241018P00065000 | 2024-10-07 2:29PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 22 | 3,165 | 50.00% |
| WMT241025P00065000 | 2024-10-03 2:32PM EDT | 2024-10-25 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 19 | 42.97% |
| WMT241101P00065000 | 2024-10-02 9:30AM EDT | 2024-11-01 | 0.08 | 0.03 | 0.06 | 0.00 | - | 20 | 44 | 37.50% |
| WMT241108P00065000 | 2024-10-02 12:30PM EDT | 2024-11-08 | 0.13 | 0.06 | 0.12 | 0.00 | - | - | 3 | 37.31% |
| WMT241115P00065000 | 2024-10-07 3:55PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.15 | 0.00 | - | 17 | 597 | 35.25% |
| WMT241220P00065000 | 2024-10-07 3:26PM EDT | 2024-12-20 | 0.34 | 0.33 | 0.36 | +0.06 | +21.43% | 27 | 9,384 | 30.96% |
| WMT250117P00065000 | 2024-10-07 3:42PM EDT | 2025-01-17 | 0.45 | 0.46 | 0.48 | +0.08 | +21.62% | 32 | 9,095 | 28.37% |
| WMT250321P00065000 | 2024-10-07 9:55AM EDT | 2025-03-21 | 0.80 | 0.87 | 0.91 | +0.06 | +8.11% | 27 | 1,692 | 26.88% |
| WMT250620P00065000 | 2024-10-04 1:01PM EDT | 2025-06-20 | 1.13 | 1.33 | 1.39 | 0.00 | - | 25 | 2,991 | 24.93% |
| WMT250815P00065000 | 2024-09-26 1:59PM EDT | 2025-08-15 | 1.48 | 1.35 | 2.65 | 0.00 | - | 4 | 556 | 29.32% |
| WMT250919P00065000 | 2024-10-07 1:03PM EDT | 2025-09-19 | 1.70 | 1.78 | 1.87 | +0.19 | +12.58% | 9 | 160 | 23.99% |
| WMT260116P00065000 | 2024-10-07 2:20PM EDT | 2026-01-16 | 2.28 | 2.35 | 2.85 | +0.15 | +7.04% | 1 | 3,436 | 24.81% |
| WMT261218P00065000 | 2024-09-23 1:42PM EDT | 2026-12-18 | 3.23 | 2.49 | 3.80 | 0.00 | - | 18 | 22 | 21.72% |
| WMT270115P00065000 | 2024-10-04 10:26AM EDT | 2027-01-15 | 3.55 | 3.65 | 3.95 | 0.00 | - | 10 | 80 | 21.77% |
© 2024 Yahoo. All rights reserved.