Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 8 | 2024-10-11 | 0.01 | 0.00 | - | 330 | 331 |
| 20.29 | +1.00 | +5.18% | 3 | 267 | 2024-10-18 | 0.02 | 0.00 | - | 87 | 1,236 |
| 19.87 | 0.00 | - | 2 | 5 | 2024-10-25 | 0.07 | 0.00 | - | 1 | 3 |
| 19.91 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.24 | 0.00 | - | - | 1 |
| 20.45 | +0.35 | +1.74% | 1 | 2 | 2024-11-08 | 0.06 | 0.00 | - | 44 | 44 |
| 20.08 | 0.00 | - | 43 | 186 | 2024-11-15 | 0.05 | 0.00 | - | 142 | 767 |
| 21.38 | 0.00 | - | 3 | 1 | 2024-11-22 | - | - | - | - | - |
| 20.08 | 0.00 | - | 8 | 3,663 | 2024-12-20 | 0.14 | -0.02 | -12.50% | 2 | 6,957 |
| 21.03 | +0.38 | +1.84% | 1 | 6,114 | 2025-01-17 | 0.21 | -0.06 | -22.22% | 660 | 13,448 |
| 21.00 | 0.00 | - | 2 | 680 | 2025-03-21 | 0.46 | -0.03 | -6.12% | 3 | 7,123 |
| 21.65 | 0.00 | - | 2 | 2,911 | 2025-06-20 | 0.79 | 0.00 | - | 3 | 4,078 |
| 22.75 | 0.00 | - | 4 | 33 | 2025-08-15 | 1.02 | 0.00 | - | 12 | 83 |
| 22.57 | -1.18 | -4.97% | 3 | 15 | 2025-09-19 | 1.04 | -0.06 | -5.45% | 24 | 289 |
| 23.84 | +0.65 | +2.80% | 7 | 1,884 | 2026-01-16 | 1.54 | +0.04 | +2.67% | 1 | 2,362 |
| 26.50 | 0.00 | - | 3 | 48 | 2026-12-18 | 2.50 | 0.00 | - | 8 | 37 |
| 25.60 | 0.00 | - | 16 | 61 | 2027-01-15 | 2.60 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.