Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:58.33
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00058330 | 2024-09-10 10:50AM EDT | 2024-09-20 | 19.97 | 19.90 | 20.05 | 0.00 | - | 15 | 2,265 | 100.59% |
| WMT241220C00058330 | 2024-09-11 10:27AM EDT | 2024-12-20 | 20.45 | 20.15 | 22.15 | -0.63 | -2.99% | 6 | 2,089 | 52.17% |
| WMT250117C00058330 | 2024-09-10 3:33PM EDT | 2025-01-17 | 21.40 | 20.90 | 21.10 | 0.00 | - | 22 | 9,378 | 45.59% |
| WMT250620C00058330 | 2024-09-11 12:14PM EDT | 2025-06-20 | 21.75 | 21.80 | 22.65 | +0.80 | +3.82% | 7 | 781 | 40.99% |
| WMT260116C00058330 | 2024-09-10 2:38PM EDT | 2026-01-16 | 23.55 | 23.10 | 23.35 | 0.00 | - | 1 | 1,367 | 34.11% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00058330 | 2024-09-09 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,547 | 62.50% |
| WMT241220P00058330 | 2024-09-06 10:48AM EDT | 2024-12-20 | 0.21 | 0.18 | 0.22 | 0.00 | - | 1 | 1,447 | 32.91% |
| WMT250117P00058330 | 2024-09-10 10:20AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.29 | 0.00 | - | 2 | 8,279 | 30.81% |
| WMT250620P00058330 | 2024-09-10 3:15PM EDT | 2025-06-20 | 0.65 | 0.64 | 0.94 | 0.00 | - | 1,000 | 1,907 | 27.86% |
| WMT260116P00058330 | 2024-08-29 10:49AM EDT | 2026-01-16 | 1.42 | 1.27 | 1.31 | 0.00 | - | 12 | 1,216 | 23.37% |
© 2024 Yahoo. All rights reserved.