Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00055000 | 2024-09-17 3:03PM EDT | 2024-09-20 | 23.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT241004C00055000 | 2024-08-27 12:41PM EDT | 2024-10-04 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT241018C00055000 | 2024-09-12 3:06PM EDT | 2024-10-18 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241115C00055000 | 2024-09-06 11:59AM EDT | 2024-11-15 | 22.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT241220C00055000 | 2024-09-16 3:32PM EDT | 2024-12-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00055000 | 2024-09-17 2:11PM EDT | 2025-01-17 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250321C00055000 | 2024-09-17 9:38AM EDT | 2025-03-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250620C00055000 | 2024-09-12 2:15PM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250815C00055000 | 2024-09-17 11:48AM EDT | 2025-08-15 | 26.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT260116C00055000 | 2024-09-17 3:53PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT261218C00055000 | 2024-09-12 2:10PM EDT | 2026-12-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00055000 | 2024-09-09 3:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240927P00055000 | 2024-09-04 1:49PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WMT241004P00055000 | 2024-09-10 11:32AM EDT | 2024-10-04 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT241018P00055000 | 2024-09-17 11:59AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT241115P00055000 | 2024-08-21 1:29PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT241220P00055000 | 2024-09-13 1:01PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WMT250117P00055000 | 2024-09-17 2:14PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT250321P00055000 | 2024-09-17 2:34PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620P00055000 | 2024-09-17 3:54PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT250815P00055000 | 2024-09-16 11:57AM EDT | 2025-08-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250919P00055000 | 2024-09-12 12:33PM EDT | 2025-09-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMT260116P00055000 | 2024-09-13 10:59AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT261218P00055000 | 2024-09-12 10:01AM EDT | 2026-12-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.