Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:50.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00050000 | 2024-08-30 1:48PM EDT | 2024-09-20 | 27.05 | 27.25 | 27.45 | 0.00 | - | 3 | 835 | 112.50% |
| WMT240927C00050000 | 2024-08-13 1:39PM EDT | 2024-09-27 | 18.09 | 27.10 | 27.65 | 0.00 | - | - | 1 | 93.36% |
| WMT241018C00050000 | 2024-08-29 2:07PM EDT | 2024-10-18 | 26.55 | 27.35 | 27.85 | 0.00 | - | 3 | 14 | 79.10% |
| WMT241115C00050000 | 2024-09-03 3:42PM EDT | 2024-11-15 | 27.58 | 27.75 | 28.20 | 0.00 | - | 1 | 4 | 71.97% |
| WMT241220C00050000 | 2024-08-22 9:54AM EDT | 2024-12-20 | 27.00 | 27.35 | 28.15 | 0.00 | - | 1 | 688 | 53.42% |
| WMT250117C00050000 | 2024-09-04 3:50PM EDT | 2025-01-17 | 28.14 | 27.95 | 30.05 | 0.00 | - | 38 | 8,787 | 66.77% |
| WMT250321C00050000 | 2024-08-15 12:58PM EDT | 2025-03-21 | 24.42 | 28.30 | 28.70 | 0.00 | - | 7 | 48 | 51.69% |
| WMT250620C00050000 | 2024-09-06 10:53AM EDT | 2025-06-20 | 27.99 | 28.60 | 29.15 | 0.00 | - | 1 | 814 | 46.50% |
| WMT250815C00050000 | 2024-09-03 9:58AM EDT | 2025-08-15 | 29.54 | 28.60 | 29.35 | 0.00 | - | - | 1 | 43.97% |
| WMT260116C00050000 | 2024-09-09 10:08AM EDT | 2026-01-16 | 30.35 | 29.50 | 29.75 | +1.50 | +5.20% | 8 | 1,027 | 38.81% |
| WMT261218C00050000 | 2024-09-09 11:35AM EDT | 2026-12-18 | 30.85 | 30.60 | 31.25 | +0.45 | +1.48% | 36 | 96 | 36.02% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00050000 | 2024-09-04 2:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 6,658 | 106.25% |
| WMT241018P00050000 | 2024-09-09 11:16AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 15 | 149 | 57.42% |
| WMT241220P00050000 | 2024-08-28 1:05PM EDT | 2024-12-20 | 0.09 | 0.10 | 0.12 | 0.00 | - | 2 | 2,696 | 41.31% |
| WMT250117P00050000 | 2024-09-04 2:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 5 | 27,428 | 37.99% |
| WMT250321P00050000 | 2024-08-26 9:41AM EDT | 2025-03-21 | 0.22 | 0.01 | 0.49 | 0.00 | - | 113 | 822 | 39.21% |
| WMT250620P00050000 | 2024-08-30 1:18PM EDT | 2025-06-20 | 0.31 | 0.14 | 0.67 | 0.00 | - | 10 | 1,980 | 34.79% |
| WMT250815P00050000 | 2024-09-05 3:39PM EDT | 2025-08-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 15 | 30.98% |
| WMT260116P00050000 | 2024-09-06 3:59PM EDT | 2026-01-16 | 0.74 | 0.63 | 0.73 | 0.00 | - | 10 | 1,642 | 26.95% |
| WMT261218P00050000 | 2024-09-06 9:53AM EDT | 2026-12-18 | 1.34 | 1.25 | 1.47 | 0.00 | - | 1 | 12 | 25.23% |
© 2024 Yahoo. All rights reserved.