Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00048330 | 2024-09-10 11:04AM EDT | 2024-09-20 | 29.90 | 29.90 | 31.30 | 0.00 | - | 10 | 797 | 147.66% |
| WMT241220C00048330 | 2024-06-28 2:16PM EDT | 2024-12-20 | 20.27 | 20.00 | 24.25 | 0.00 | - | 3 | 211 | 0.00% |
| WMT250117C00048330 | 2024-09-10 1:25PM EDT | 2025-01-17 | 30.75 | 30.35 | 32.20 | 0.00 | - | 2 | 1,913 | 58.67% |
| WMT250620C00048330 | 2024-08-15 3:10PM EDT | 2025-06-20 | 26.53 | 29.75 | 32.15 | 0.00 | - | 75 | 145 | 48.68% |
| WMT260116C00048330 | 2024-08-28 11:28AM EDT | 2026-01-16 | 30.10 | 31.05 | 35.00 | 0.00 | - | 1 | 213 | 53.04% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00048330 | 2024-08-27 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 6,823 | 145.31% |
| WMT241220P00048330 | 2024-09-06 11:20AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.11 | 0.00 | - | 2 | 300 | 45.70% |
| WMT250117P00048330 | 2024-09-11 3:11PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.12 | +0.01 | +9.09% | 1 | 8,261 | 40.92% |
| WMT250620P00048330 | 2024-08-29 9:40AM EDT | 2025-06-20 | 0.30 | 0.13 | 0.59 | 0.00 | - | 8 | 313 | 37.21% |
| WMT260116P00048330 | 2024-09-11 3:52PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.85 | -0.11 | -16.67% | 2 | 360 | 30.74% |
© 2024 Yahoo. All rights reserved.