Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00045000 | 2024-08-05 11:27AM EDT | 2024-09-20 | 22.40 | 31.65 | 33.30 | 0.00 | - | 25 | 293 | 0.00% |
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 2024-10-18 | 33.10 | 34.70 | 36.90 | 0.00 | - | 1 | 6 | 101.76% |
| WMT241220C00045000 | 2024-08-02 9:49AM EDT | 2024-12-20 | 25.80 | 32.40 | 35.15 | 0.00 | - | 1 | 19 | 0.00% |
| WMT250117C00045000 | 2024-09-03 12:43PM EDT | 2025-01-17 | 33.15 | 36.10 | 36.45 | 0.00 | - | 60 | 1,048 | 66.60% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 2025-03-21 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 0.00% |
| WMT250620C00045000 | 2024-09-04 10:12AM EDT | 2025-06-20 | 33.07 | 36.55 | 37.90 | 0.00 | - | 3 | 194 | 55.79% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 2025-08-15 | 33.00 | 35.25 | 37.75 | 0.00 | - | - | 1 | 55.44% |
| WMT260116C00045000 | 2024-09-13 9:55AM EDT | 2026-01-16 | 37.45 | 36.45 | 38.70 | +3.35 | +9.82% | 5 | 216 | 51.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00045000 | 2024-08-19 1:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,856 | 168.75% |
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 88.48% |
| WMT241220P00045000 | 2024-09-09 3:52PM EDT | 2024-12-20 | 0.11 | 0.03 | 0.11 | +0.08 | +266.67% | 2 | 2,205 | 50.98% |
| WMT250117P00045000 | 2024-09-12 10:02AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.41 | 0.00 | - | 1 | 5,722 | 53.42% |
| WMT250321P00045000 | 2024-09-10 10:47AM EDT | 2025-03-21 | 0.10 | 0.04 | 0.32 | 0.00 | - | 1 | 222 | 46.48% |
| WMT250620P00045000 | 2024-08-20 1:23PM EDT | 2025-06-20 | 0.50 | 0.08 | 0.73 | 0.00 | - | 1 | 676 | 45.31% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 2025-08-15 | 0.18 | 0.06 | 0.50 | 0.00 | - | 7 | 7 | 38.04% |
| WMT260116P00045000 | 2024-09-13 10:50AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.55 | -0.09 | -16.67% | 6 | 347 | 32.11% |
| WMT261218P00045000 | 2024-08-30 10:55AM EDT | 2026-12-18 | 0.87 | 0.37 | 2.10 | 0.00 | - | 5 | 5 | 35.06% |
© 2024 Yahoo. All rights reserved.