Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00041670 | 2024-09-25 10:48AM EDT | 2024-12-20 | 39.60 | 37.55 | 39.05 | 0.00 | - | 2 | 2 | 96.73% |
| WMT250117C00041670 | 2024-10-11 10:06AM EDT | 2025-01-17 | 38.30 | 36.80 | 40.60 | -0.65 | -1.67% | 1 | 874 | 69.24% |
| WMT250620C00041670 | 2024-07-09 9:48AM EDT | 2025-06-20 | 30.00 | 25.35 | 29.10 | 0.00 | - | 1 | 160 | 0.00% |
| WMT260116C00041670 | 2024-10-10 1:39PM EDT | 2026-01-16 | 39.75 | 39.40 | 40.70 | 0.00 | - | 3 | 689 | 52.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00041670 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.09 | 0.00 | - | 200 | 337 | 67.38% |
| WMT250117P00041670 | 2024-10-09 1:39PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6 | 2,921 | 58.79% |
| WMT250620P00041670 | 2024-10-10 9:54AM EDT | 2025-06-20 | 0.21 | 0.12 | 0.27 | 0.00 | - | 2 | 2,215 | 43.07% |
| WMT260116P00041670 | 2024-08-26 11:12AM EDT | 2026-01-16 | 0.50 | 0.23 | 0.63 | 0.00 | - | 5 | 84 | 37.57% |
© 2024 Yahoo. All rights reserved.