Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 2025-01-17 | 29.30 | 34.15 | 38.10 | 0.00 | - | 2 | 2,865 | 0.00% |
| WMT250620C00031670 | 2024-09-17 11:28AM EDT | 2025-06-20 | 49.19 | 47.90 | 51.70 | 0.00 | - | 3 | 3 | 66.31% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00031670 | 2024-10-01 11:29AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 78.13% |
| WMT250117P00031670 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 820 | 91.21% |
| WMT250620P00031670 | 2024-09-30 12:00PM EDT | 2025-06-20 | 0.09 | 0.02 | 0.31 | 0.00 | - | 2 | 453 | 54.20% |
| WMT260116P00031670 | 2024-10-02 11:15AM EDT | 2026-01-16 | 0.14 | 0.07 | 0.43 | 0.00 | - | 5 | 52 | 47.36% |
© 2024 Yahoo. All rights reserved.